Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $1,160.97
+0.08%
$-- $701,265
Sep 1, 10 PM $1,160.08
-0.02%
$-- $702,016
Sep 1, 9 PM $1,160.28
-0.07%
$-- $713,189
Sep 1, 8 PM $1,161.15
-0.10%
$-- $708,548
Sep 1, 7 PM $1,162.36
+0.00%
$-- $700,935
Sep 1, 6 PM $1,162.33
-0.19%
$-- $713,626
Sep 1, 5 PM $1,164.58
-0.25%
$-- $696,635
Sep 1, 4 PM $1,167.54
+0.02%
$-- $716,553
Sep 1, 3 PM $1,167.34
-0.26%
$-- $708,972
Sep 1, 2 PM $1,170.37
+0.22%
$-- $691,109
Sep 1, 1 PM $1,167.8
-0.62%
$-- $713,533
Sep 1, 12 PM $1,175.08
+1.01%
$-- $742,662
Sep 1, 11 AM $1,163.43
+0.24%
$-- $741,387
Sep 1, 10 AM $1,160.64
+0.27%
$-- $733,875
Sep 1, 9 AM $1,157.55
-0.15%
$-- $739,750
Sep 1, 8 AM $1,159.28
-0.11%
$-- $712,952
Sep 1, 7 AM $1,160.58
+0.13%
$-- $721,219
Sep 1, 6 AM $1,158.75
-0.17%
$-- $723,894
Sep 1, 5 AM $1,158.39
+0.00%
$-- $725,505
Sep 1, 4 AM $1,157.09
-0.20%
$-- $716,780
Sep 1, 3 AM $1,159.42
+0.14%
$-- $723,824
Sep 1, 2 AM $1,157.84
-0.19%
$-- $709,244
Sep 1, 1 AM $1,159.62
+0.04%
$-- $704,875
Sep 1, 12 AM $1,159.72
-0.21%
$-- $698,629
Aug 31, 11 PM $1,162.14
+0.00%
$-- $666,228
Aug 31, 10 PM $1,159.81
-0.08%
$-- $630,705
Aug 31, 9 PM $1,158.37
-0.01%
$-- $581,304
Aug 31, 8 PM $1,159.75
-0.20%
$-- $546,222
Aug 31, 7 PM $1,162.12
+0.67%
$-- $512,285
Aug 31, 6 PM $1,154.37
-0.22%
$-- $468,035
Aug 31, 5 PM $1,157.19
-0.24%
$-- $446,331
Aug 31, 4 PM $1,159.95
-0.02%
$-- $397,230
Aug 31, 3 PM $1,158.96
+0.27%
$-- $371,450
Aug 31, 2 PM $1,155.89
+0.42%
$-- $342,729
Aug 31, 1 PM $1,149.39
-2.18%
$-- $289,789
Aug 31, 12 PM $1,175.02
+0.20%
$-- $246,442
Aug 31, 11 AM $1,172.62
+0.19%
$-- $210,993
Aug 31, 10 AM $1,170.34
-0.28%
$-- $181,050
Aug 31, 9 AM $1,171.51
-0.07%
$-- $144,688
Aug 31, 8 AM $1,171.26
-0.02%
$-- $119,506
Aug 31, 7 AM $1,171.48
+0.12%
$-- $91,475
Aug 31, 6 AM $1,171.42
-0.22%
$-- $74,086
Aug 31, 5 AM $1,173.95
+0.08%
$-- $59,461
Aug 31, 4 AM $1,172.96
-0.28%
$-- $45,389
Aug 31, 3 AM $1,176.31
+0.06%
$-- $24,586
Aug 31, 2 AM $1,176.47
+0.14%
$-- $19,867
Aug 31, 1 AM $1,174.84
+0.00%
$-- $14,060
Aug 31, 12 AM $1,174.84
-0.01%
$-- $10,703
Aug 30, 11 PM $1,175.01
+0.13%
$-- $8,773
Aug 30, 10 PM $1,173.46
-0.16%
$-- $8,520