Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $1,173.46
-0.16%
$-- $8,520
Aug 30, 9 PM $1,175.34
+0.00%
$-- $8,692
Aug 30, 8 PM $1,175.33
+0.00%
$-- $8,164
Aug 30, 7 PM $1,175.34
+0.21%
$-- $7,791
Aug 30, 6 PM $1,174.24
+0.05%
$-- $7,555
Aug 30, 5 PM $1,173.62
+0.00%
$-- $7,959
Aug 30, 4 PM $1,173.62
-0.13%
$-- $8,357
Aug 30, 3 PM $1,175.19
+0.00%
$-- $8,498
Aug 30, 2 PM $1,175.19
+0.02%
$-- $8,356
Aug 30, 1 PM $1,175
+0.00%
$-- $8,538
Aug 30, 12 PM $1,175
-0.03%
$-- $9,646
Aug 30, 11 AM $1,175.35
+0.09%
$-- $9,593
Aug 30, 10 AM $1,174.26
+0.01%
$-- $10,005
Aug 30, 9 AM $1,174.1
+0.00%
$-- $10,561
Aug 30, 8 AM $1,174.1
+0.32%
$-- $10,543
Aug 30, 7 AM $1,170.34
+0.00%
$-- $10,532
Aug 30, 6 AM $1,170.34
-0.20%
$-- $11,282
Aug 30, 5 AM $1,172.7
-0.05%
$-- $11,096
Aug 30, 4 AM $1,173.23
+0.10%
$-- $10,787
Aug 30, 3 AM $1,172.07
+0.14%
$-- $10,767
Aug 30, 2 AM $1,170.39
-0.03%
$-- $10,514
Aug 30, 1 AM $1,170.77
-0.11%
$-- $12,258
Aug 30, 12 AM $1,172.07
+0.19%
$-- $16,460
Aug 29, 11 PM $1,169.83
-0.07%
$-- $20,905
Aug 29, 10 PM $1,170.65
-0.05%
$-- $43,121
Aug 29, 9 PM $1,171.18
+0.03%
$-- $87,095
Aug 29, 8 PM $1,170.81
+0.08%
$-- $132,853
Aug 29, 7 PM $1,169.87
+0.01%
$-- $164,040
Aug 29, 6 PM $1,169.72
-0.14%
$-- $201,954
Aug 29, 5 PM $1,171.31
+0.14%
$-- $239,401
Aug 29, 4 PM $1,169.68
-0.09%
$-- $281,920
Aug 29, 3 PM $1,170.74
+0.09%
$-- $310,991
Aug 29, 2 PM $1,169.71
-0.01%
$-- $338,909
Aug 29, 1 PM $1,169.83
-0.01%
$-- $373,618
Aug 29, 12 PM $1,170
-0.01%
$-- $417,470
Aug 29, 11 AM $1,170.09
+0.02%
$-- $447,905
Aug 29, 10 AM $1,169.83
-0.07%
$-- $484,275
Aug 29, 9 AM $1,170.66
+0.00%
$-- $511,386
Aug 29, 8 AM $1,170.66
+0.00%
$-- $542,749
Aug 29, 7 AM $1,170.71
+0.00%
$-- $559,516
Aug 29, 6 AM $1,170.74
+0.00%
$-- $577,870
Aug 29, 5 AM $1,170.71
+0.09%
$-- $600,864
Aug 29, 4 AM $1,169.71
-0.14%
$-- $630,167
Aug 29, 3 AM $1,171.35
+0.10%
$-- $657,244
Aug 29, 2 AM $1,170.23
-0.04%
$-- $668,456
Aug 29, 1 AM $1,170.7
-0.10%
$-- $699,001
Aug 29, 12 AM $1,171.85
+0.04%
$-- $721,535
Aug 28, 11 PM $1,171.41
-0.06%
$-- $741,571
Aug 28, 10 PM $1,172.12
+0.00%
$-- $753,694
Aug 28, 9 PM $1,172.09
+0.16%
$-- $753,348