Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $1,170.23
-0.02%
$-- $760,649
Aug 28, 7 PM $1,166.48
+0.06%
$-- $763,480
Aug 28, 6 PM $1,165.74
-0.16%
$-- $766,735
Aug 28, 5 PM $1,167.67
-0.25%
$-- $766,818
Aug 28, 4 PM $1,169.81
+0.04%
$-- $780,062
Aug 28, 3 PM $1,170.64
-0.27%
$-- $790,116
Aug 28, 2 PM $1,173.76
+0.35%
$-- $802,338
Aug 28, 1 PM $1,168.3
-1.43%
$-- $793,995
Aug 28, 12 PM $1,185.22
+0.17%
$-- $788,916
Aug 28, 11 AM $1,182.45
+0.16%
$-- $784,513
Aug 28, 10 AM $1,181.28
+0.17%
$-- $794,638
Aug 28, 9 AM $1,179.24
+0.09%
$-- $802,030
Aug 28, 8 AM $1,178.15
+0.00%
$-- $793,453
Aug 28, 7 AM $1,178.13
-0.01%
$-- $818,460
Aug 28, 6 AM $1,178.74
+0.13%
$-- $821,257
Aug 28, 5 AM $1,177.17
-0.15%
$-- $829,504
Aug 28, 4 AM $1,178.95
-0.06%
$-- $820,486
Aug 28, 3 AM $1,179.63
+0.11%
$-- $815,705
Aug 28, 2 AM $1,178.32
-0.07%
$-- $820,275
Aug 28, 1 AM $1,177.42
+0.14%
$-- $805,616
Aug 28, 12 AM $1,175.76
-0.06%
$-- $800,634
Aug 27, 11 PM $1,176.21
+0.15%
$-- $794,495
Aug 27, 10 PM $1,174.46
-0.19%
$-- $787,867
Aug 27, 9 PM $1,176.64
+0.01%
$-- $781,573
Aug 27, 8 PM $1,176.56
+0.23%
$-- $766,681
Aug 27, 7 PM $1,175.38
-0.51%
$-- $749,027
Aug 27, 6 PM $1,181.51
-0.56%
$-- $735,945
Aug 27, 5 PM $1,188.48
+0.50%
$-- $727,812
Aug 27, 4 PM $1,183.58
+0.02%
$-- $705,864
Aug 27, 3 PM $1,183.9
-0.30%
$-- $700,921
Aug 27, 2 PM $1,187.46
+0.68%
$-- $698,325
Aug 27, 1 PM $1,179.46
-0.50%
$-- $702,704
Aug 27, 12 PM $1,185.36
-0.25%
$-- $713,252
Aug 27, 11 AM $1,188.38
-0.19%
$-- $721,402
Aug 27, 10 AM $1,190.63
+0.33%
$-- $715,180
Aug 27, 9 AM $1,186.96
+0.02%
$-- $711,269
Aug 27, 8 AM $1,186.76
-0.13%
$-- $713,488
Aug 27, 7 AM $1,189.78
-0.03%
$-- $700,723
Aug 27, 6 AM $1,190.1
+0.03%
$-- $697,285
Aug 27, 5 AM $1,189.79
-0.05%
$-- $685,209
Aug 27, 4 AM $1,190.3
-0.13%
$-- $680,747
Aug 27, 3 AM $1,191.81
+0.12%
$-- $691,499
Aug 27, 2 AM $1,190.38
-0.18%
$-- $688,976
Aug 27, 1 AM $1,192.57
-0.01%
$-- $696,316
Aug 27, 12 AM $1,192.7
+0.18%
$-- $688,842
Aug 26, 11 PM $1,190.54
+0.05%
$-- $684,073
Aug 26, 10 PM $1,191.52
+0.15%
$-- $695,753
Aug 26, 9 PM $1,189.75
-0.13%
$-- $690,537
Aug 26, 8 PM $1,189.12
-0.20%
$-- $665,987
Aug 26, 7 PM $1,191.45
-0.26%
$-- $687,893