Eli Lilly (gStocks) Historical Data

LLYG Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 1,163.89
+0.00%
$ -- $ 495,560
10:46 AM $ 1,161.55
-0.20%
$ -- $ 495,257
10:45 AM $ 1,163.89
+0.00%
$ -- $ 495,114
10:44 AM $ 1,161.55
+0.00%
$ -- $ 493,086
10:43 AM $ 1,161.55
+0.00%
$ -- $ 493,086
10:42 AM $ 1,163.76
+0.00%
$ -- $ 490,757
10:41 AM $ 1,163.76
+0.00%
$ -- $ 490,757
10:40 AM $ 1,163.89
+0.00%
$ -- $ 488,337
10:39 AM $ 1,163.89
+0.00%
$ -- $ 488,337
10:38 AM $ 1,163.89
+0.00%
$ -- $ 487,740
10:37 AM $ 1,161.55
+0.00%
$ -- $ 487,331
10:36 AM $ 1,161.55
+0.00%
$ -- $ 486,424
10:35 AM $ 1,161.55
+0.00%
$ -- $ 486,424
10:34 AM $ 1,161.55
+0.00%
$ -- $ 488,283
10:33 AM $ 1,161.55
-0.08%
$ -- $ 485,018
10:32 AM $ 1,163.49
+0.00%
$ -- $ 482,416
10:31 AM $ 1,163.49
+0.00%
$ -- $ 482,416
10:30 AM $ 1,163.49
+0.00%
$ -- $ 482,416
10:29 AM $ 1,163.49
+0.00%
$ -- $ 482,416
10:28 AM $ 1,163.49
+0.00%
$ -- $ 482,416
10:27 AM $ 1,163.49
+0.00%
$ -- $ 482,416
10:26 AM $ 1,163.49
+0.00%
$ -- $ 482,416
10:25 AM $ 1,163.49
+0.00%
$ -- $ 482,522
10:24 AM $ 1,163.49
+0.00%
$ -- $ 482,522
10:23 AM $ 1,163.49
+0.00%
$ -- $ 482,522
10:22 AM $ 1,163.49
+0.00%
$ -- $ 482,522
10:21 AM $ 1,163.49
+0.00%
$ -- $ 482,522
10:20 AM $ 1,163.49
+0.00%
$ -- $ 482,522
10:19 AM $ 1,162.55
+0.09%
$ -- $ 482,673
10:18 AM $ 1,161.55
-0.07%
$ -- $ 482,575
10:17 AM $ 1,162.36
+0.00%
$ -- $ 483,233
10:16 AM $ 1,162.36
+0.00%
$ -- $ 483,233
10:15 AM $ 1,161.55
-0.07%
$ -- $ 482,106
10:14 AM $ 1,161.55
+0.00%
$ -- $ 482,106
10:13 AM $ 1,161.55
+0.00%
$ -- $ 482,106
10:12 AM $ 1,162.76
+0.00%
$ -- $ 482,075
10:11 AM $ 1,162.76
+0.10%
$ -- $ 483,506
10:10 AM $ 1,161.55
+0.00%
$ -- $ 483,283
10:09 AM $ 1,161.55
+0.00%
$ -- $ 483,488
10:08 AM $ 1,161.55
+0.00%
$ -- $ 483,488
10:07 AM $ 1,161.55
+0.00%
$ -- $ 482,314
10:06 AM $ 1,161.55
+0.00%
$ -- $ 482,314
10:05 AM $ 1,161.55
+0.00%
$ -- $ 482,123
10:04 AM $ 1,161.55
+0.00%
$ -- $ 482,123
10:03 AM $ 1,161.55
+0.00%
$ -- $ 478,317
10:02 AM $ 1,161.55
+0.00%
$ -- $ 478,317
10:01 AM $ 1,161.55
+0.00%
$ -- $ 478,317
10:00 AM $ 1,161.55
+0.00%
$ -- $ 478,317
9:59 AM $ 1,161.55
+0.06%
$ -- $ 479,199
9:58 AM $ 1,160.86
-0.11%
$ -- $ 479,004