Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $1,191.45
-0.26%
$-- $687,893
Aug 26, 6 PM $1,194.5
+0.06%
$-- $705,691
Aug 26, 5 PM $1,193.81
-0.08%
$-- $713,530
Aug 26, 4 PM $1,194.76
+0.42%
$-- $714,732
Aug 26, 3 PM $1,189.76
-1.92%
$-- $729,486
Aug 26, 2 PM $1,213.05
+0.81%
$-- $723,182
Aug 26, 1 PM $1,203.29
-2.64%
$-- $739,451
Aug 26, 12 PM $1,235.96
+0.29%
$-- $726,742
Aug 26, 11 AM $1,232.38
-0.25%
$-- $711,362
Aug 26, 10 AM $1,236.07
-0.07%
$-- $711,575
Aug 26, 9 AM $1,236.91
+0.04%
$-- $716,325
Aug 26, 8 AM $1,236.37
-0.33%
$-- $739,047
Aug 26, 7 AM $1,237.36
+0.17%
$-- $754,175
Aug 26, 6 AM $1,235.06
-0.05%
$-- $753,630
Aug 26, 5 AM $1,235.66
+0.07%
$-- $761,332
Aug 26, 4 AM $1,234.79
-0.05%
$-- $753,225
Aug 26, 3 AM $1,234.68
-0.06%
$-- $736,921
Aug 26, 2 AM $1,235.47
+0.08%
$-- $744,684
Aug 26, 1 AM $1,234.53
+0.02%
$-- $737,385
Aug 26, 12 AM $1,234.31
+0.09%
$-- $747,512
Aug 25, 11 PM $1,233.18
-0.06%
$-- $743,582
Aug 25, 10 PM $1,232.16
-0.15%
$-- $746,619
Aug 25, 9 PM $1,232.59
-0.06%
$-- $753,149
Aug 25, 8 PM $1,233.27
-0.04%
$-- $779,909
Aug 25, 7 PM $1,232.25
-0.60%
$-- $807,844
Aug 25, 6 PM $1,240.17
-0.71%
$-- $787,309
Aug 25, 5 PM $1,249.02
-0.29%
$-- $812,965
Aug 25, 4 PM $1,252.64
-0.36%
$-- $806,788
Aug 25, 3 PM $1,257.21
-0.06%
$-- $772,639
Aug 25, 2 PM $1,258.01
+0.00%
$-- $792,380
Aug 25, 1 PM $1,254.59
+0.89%
$-- $807,603
Aug 25, 12 PM $1,241.95
-0.27%
$-- $794,004
Aug 25, 11 AM $1,246.63
+0.09%
$-- $806,735
Aug 25, 10 AM $1,245.46
-0.02%
$-- $809,332
Aug 25, 9 AM $1,245.67
-0.22%
$-- $801,754
Aug 25, 8 AM $1,248.46
+0.08%
$-- $769,812
Aug 25, 7 AM $1,246.22
+0.07%
$-- $753,113
Aug 25, 6 AM $1,245.36
+0.00%
$-- $747,961
Aug 25, 5 AM $1,245.36
-0.11%
$-- $726,838
Aug 25, 4 AM $1,246.76
+0.11%
$-- $729,536
Aug 25, 3 AM $1,245.43
+0.21%
$-- $721,858
Aug 25, 2 AM $1,242.79
-0.48%
$-- $708,629
Aug 25, 1 AM $1,248.75
-0.04%
$-- $699,536
Aug 25, 12 AM $1,249.24
-0.07%
$-- $695,473
Aug 24, 11 PM $1,250.12
+0.05%
$-- $694,510
Aug 24, 10 PM $1,249.44
+0.04%
$-- $650,400
Aug 24, 9 PM $1,248.92
-0.01%
$-- $612,333
Aug 24, 8 PM $1,249
-0.12%
$-- $571,961
Aug 24, 7 PM $1,251.71
+0.27%
$-- $508,422
Aug 24, 6 PM $1,248.32
+0.29%
$-- $475,134