Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $1,257.66
-0.14%
$-- $62,351
Oct 19, 12 AM $1,259.48
+0.16%
$-- $45,625
Oct 18, 11 PM $1,257.46
-0.09%
$-- $31,382
Oct 18, 10 PM $1,258.56
+0.00%
$-- $30,969
Oct 18, 9 PM $1,258.56
+0.40%
$-- $33,650
Oct 18, 8 PM $1,253.58
-0.09%
$-- $33,541
Oct 18, 7 PM $1,254.74
+0.00%
$-- $36,388
Oct 18, 6 PM $1,254.74
-0.08%
$-- $39,335
Oct 18, 5 PM $1,255.79
-0.13%
$-- $36,847
Oct 18, 4 PM $1,257.45
-0.05%
$-- $35,468
Oct 18, 3 PM $1,258.09
+0.09%
$-- $33,871
Oct 18, 2 PM $1,257.02
-0.03%
$-- $34,063
Oct 18, 1 PM $1,260.26
+0.03%
$-- $34,677
Oct 18, 12 PM $1,259.89
+0.00%
$-- $34,297
Oct 18, 11 AM $1,259.89
+0.03%
$-- $34,616
Oct 18, 10 AM $1,259.52
+0.33%
$-- $33,554
Oct 18, 9 AM $1,255.37
-0.05%
$-- $34,211
Oct 18, 8 AM $1,256
+0.02%
$-- $34,306
Oct 18, 7 AM $1,255.72
-0.07%
$-- $34,077
Oct 18, 6 AM $1,256.57
-0.02%
$-- $34,186
Oct 18, 5 AM $1,256.78
-0.06%
$-- $28,931
Oct 18, 4 AM $1,257.51
+0.00%
$-- $29,499
Oct 18, 3 AM $1,257.51
+0.00%
$-- $29,901
Oct 18, 2 AM $1,257.51
+0.00%
$-- $28,261
Oct 18, 1 AM $1,257.51
+0.20%
$-- $26,862
Oct 18, 12 AM $1,254.99
+0.00%
$-- $26,577
Oct 17, 11 PM $1,254.93
-0.14%
$-- $25,870
Oct 17, 10 PM $1,256.63
+0.02%
$-- $54,909
Oct 17, 9 PM $1,256.42
-0.17%
$-- $88,610
Oct 17, 8 PM $1,258.56
+0.01%
$-- $120,519
Oct 17, 7 PM $1,258.44
+0.06%
$-- $147,483
Oct 17, 6 PM $1,257.68
+0.13%
$-- $179,074
Oct 17, 5 PM $1,256.03
+0.00%
$-- $225,403
Oct 17, 4 PM $1,256.03
-0.21%
$-- $270,304
Oct 17, 3 PM $1,258.62
+0.11%
$-- $307,167
Oct 17, 2 PM $1,257.23
+0.00%
$-- $349,999
Oct 17, 1 PM $1,257.23
+0.08%
$-- $381,371
Oct 17, 12 PM $1,256.28
-0.01%
$-- $428,573
Oct 17, 11 AM $1,256.36
-0.18%
$-- $465,680
Oct 17, 10 AM $1,258.62
+0.14%
$-- $505,439
Oct 17, 9 AM $1,256.84
+0.06%
$-- $542,789
Oct 17, 8 AM $1,256.1
+0.00%
$-- $579,226
Oct 17, 7 AM $1,256.1
-0.20%
$-- $594,922
Oct 17, 6 AM $1,258.62
+0.09%
$-- $632,564
Oct 17, 5 AM $1,257.49
+0.08%
$-- $657,980
Oct 17, 4 AM $1,256.45
-0.04%
$-- $691,161
Oct 17, 3 AM $1,257
+0.02%
$-- $714,906
Oct 17, 2 AM $1,256.73
-0.14%
$-- $731,355
Oct 17, 1 AM $1,258.54
+0.03%
$-- $750,550
Oct 17, 12 AM $1,258.16
+0.14%
$-- $808,192