Eli Lilly (gStocks) Historical Data

LLYG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 1,198.58
-0.13%
$ -- $ 43,101
Jul 27, 5 AM $ 1,198.32
+0.00%
$ -- $ 34,513
Jul 27, 4 AM $ 1,198.32
-0.04%
$ -- $ 25,215
Jul 27, 3 AM $ 1,198.83
+0.09%
$ -- $ 24,016
Jul 27, 2 AM $ 1,197.76
-0.10%
$ -- $ 19,832
Jul 27, 1 AM $ 1,198.99
+0.08%
$ -- $ 14,754
Jul 27, 12 AM $ 1,198.72
+0.25%
$ -- $ 10,476
Jul 26, 11 PM $ 1,195.79
+0.00%
$ -- $ 7,110
Jul 26, 10 PM $ 1,195.79
+0.00%
$ -- $ 6,786
Jul 26, 9 PM $ 1,195.79
+0.00%
$ -- $ 6,310
Jul 26, 8 PM $ 1,195.79
+0.00%
$ -- $ 6,418
Jul 26, 7 PM $ 1,195.79
+0.09%
$ -- $ 6,401
Jul 26, 6 PM $ 1,194.77
+0.01%
$ -- $ 7,307
Jul 26, 5 PM $ 1,194.7
+0.11%
$ -- $ 8,190
Jul 26, 4 PM $ 1,193.4
-0.04%
$ -- $ 9,342
Jul 26, 3 PM $ 1,193.84
+0.03%
$ -- $ 9,229
Jul 26, 2 PM $ 1,193.54
-0.20%
$ -- $ 9,239
Jul 26, 1 PM $ 1,195.94
+0.19%
$ -- $ 11,906
Jul 26, 12 PM $ 1,193.65
+0.01%
$ -- $ 11,661
Jul 26, 11 AM $ 1,193.54
+0.00%
$ -- $ 12,059
Jul 26, 10 AM $ 1,193.54
-0.16%
$ -- $ 12,336
Jul 26, 9 AM $ 1,195.44
-0.04%
$ -- $ 12,573
Jul 26, 8 AM $ 1,195.94
+0.00%
$ -- $ 14,935
Jul 26, 7 AM $ 1,195.94
+0.10%
$ -- $ 15,154
Jul 26, 6 AM $ 1,194.7
-0.10%
$ -- $ 14,836
Jul 26, 5 AM $ 1,195.94
+0.10%
$ -- $ 15,181
Jul 26, 4 AM $ 1,194.95
+0.00%
$ -- $ 15,316
Jul 26, 3 AM $ 1,194.94
+0.00%
$ -- $ 15,096
Jul 26, 2 AM $ 1,194.94
-0.20%
$ -- $ 15,042
Jul 26, 1 AM $ 1,197.34
+0.20%
$ -- $ 17,891
Jul 26, 12 AM $ 1,194.94
+0.00%
$ -- $ 18,041
Jul 25, 11 PM $ 1,197.34
+0.00%
$ -- $ 19,405
Jul 25, 10 PM $ 1,197.34
+0.19%
$ -- $ 40,536
Jul 25, 9 PM $ 1,195.01
+0.00%
$ -- $ 59,936
Jul 25, 8 PM $ 1,195.04
-0.19%
$ -- $ 89,144
Jul 25, 7 PM $ 1,197.34
+0.20%
$ -- $ 116,118
Jul 25, 6 PM $ 1,195.95
+0.39%
$ -- $ 140,602
Jul 25, 5 PM $ 1,191.35
-0.50%
$ -- $ 161,152
Jul 25, 4 PM $ 1,197.39
-0.16%
$ -- $ 195,278
Jul 25, 3 PM $ 1,199.3
+0.20%
$ -- $ 224,470
Jul 25, 2 PM $ 1,196.9
+0.07%
$ -- $ 253,674
Jul 25, 1 PM $ 1,196.06
+0.06%
$ -- $ 292,223
Jul 25, 12 PM $ 1,195.31
+0.14%
$ -- $ 330,786
Jul 25, 11 AM $ 1,193.66
-0.17%
$ -- $ 350,269
Jul 25, 10 AM $ 1,195.74
-0.02%
$ -- $ 374,432
Jul 25, 9 AM $ 1,195.94
+0.03%
$ -- $ 410,061
Jul 25, 8 AM $ 1,195.96
-0.17%
$ -- $ 419,422
Jul 25, 7 AM $ 1,197.94
+0.00%
$ -- $ 432,279
Jul 25, 6 AM $ 1,195.53
+0.00%
$ -- $ 456,852
Jul 25, 5 AM $ 1,195.53
-0.20%
$ -- $ 467,344