Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $1,248.32
+0.29%
$-- $475,134
Aug 24, 5 PM $1,244.8
+0.03%
$-- $418,086
Aug 24, 4 PM $1,242.47
+0.14%
$-- $396,121
Aug 24, 3 PM $1,240.7
+0.15%
$-- $371,651
Aug 24, 2 PM $1,238.35
-0.56%
$-- $329,477
Aug 24, 1 PM $1,245.31
-1.18%
$-- $262,904
Aug 24, 12 PM $1,259.22
+0.09%
$-- $239,690
Aug 24, 11 AM $1,258.1
-0.07%
$-- $205,839
Aug 24, 10 AM $1,258.94
+0.04%
$-- $163,969
Aug 24, 9 AM $1,258.28
-0.05%
$-- $133,990
Aug 24, 8 AM $1,258.97
+0.00%
$-- $119,342
Aug 24, 7 AM $1,259.03
+0.15%
$-- $91,427
Aug 24, 6 AM $1,255.19
-0.16%
$-- $80,051
Aug 24, 5 AM $1,257.22
+0.14%
$-- $76,326
Aug 24, 4 AM $1,255.43
-0.14%
$-- $65,355
Aug 24, 3 AM $1,257.44
-0.09%
$-- $55,916
Aug 24, 2 AM $1,258.56
+0.02%
$-- $47,913
Aug 24, 1 AM $1,258.33
+0.15%
$-- $39,143
Aug 24, 12 AM $1,256.48
-0.15%
$-- $20,689
Aug 23, 11 PM $1,252.87
+0.00%
$-- $15,304
Aug 23, 10 PM $1,252.87
-0.13%
$-- $15,196
Aug 23, 9 PM $1,254.56
+0.08%
$-- $15,155
Aug 23, 8 PM $1,253.56
-0.14%
$-- $14,398
Aug 23, 7 PM $1,255.38
+0.00%
$-- $14,683
Aug 23, 6 PM $1,255.38
+0.00%
$-- $15,233
Aug 23, 5 PM $1,255.38
+0.00%
$-- $17,619
Aug 23, 4 PM $1,255.38
+0.08%
$-- $17,259
Aug 23, 3 PM $1,254.38
-0.08%
$-- $17,197
Aug 23, 2 PM $1,255.38
+0.10%
$-- $17,561
Aug 23, 1 PM $1,254.07
+0.18%
$-- $16,464
Aug 23, 12 PM $1,251.87
+0.06%
$-- $20,400
Aug 23, 11 AM $1,251.17
+0.00%
$-- $22,901
Aug 23, 10 AM $1,251.17
+0.08%
$-- $22,907
Aug 23, 9 AM $1,250.23
-0.20%
$-- $24,312
Aug 23, 8 AM $1,252.74
+0.00%
$-- $25,528
Aug 23, 7 AM $1,252.74
+0.08%
$-- $25,738
Aug 23, 6 AM $1,251.78
+0.00%
$-- $24,270
Aug 23, 5 AM $1,251.78
+0.14%
$-- $22,398
Aug 23, 4 AM $1,249.98
+0.00%
$-- $23,770
Aug 23, 3 AM $1,249.94
-0.35%
$-- $24,362
Aug 23, 2 AM $1,254.37
+0.00%
$-- $25,640
Aug 23, 1 AM $1,254.37
+0.00%
$-- $25,665
Aug 23, 12 AM $1,254.37
+0.20%
$-- $23,888
Aug 22, 11 PM $1,251.91
-0.03%
$-- $24,460
Aug 22, 10 PM $1,252.32
+0.00%
$-- $51,489
Aug 22, 9 PM $1,252.32
+0.04%
$-- $87,183
Aug 22, 8 PM $1,251.85
-0.12%
$-- $125,814
Aug 22, 7 PM $1,253.39
+0.07%
$-- $149,844
Aug 22, 6 PM $1,252.56
+0.05%
$-- $192,185
Aug 22, 5 PM $1,251.93
+0.00%
$-- $239,235