Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $1,251.93
+0.00%
$-- $239,235
Aug 22, 4 PM $1,251.93
-0.09%
$-- $293,991
Aug 22, 3 PM $1,253.11
-0.09%
$-- $326,385
Aug 22, 2 PM $1,254.24
-0.02%
$-- $357,994
Aug 22, 1 PM $1,254.46
+0.06%
$-- $388,813
Aug 22, 12 PM $1,253.74
+0.09%
$-- $421,100
Aug 22, 11 AM $1,252.67
+0.06%
$-- $449,634
Aug 22, 10 AM $1,251.95
-0.05%
$-- $488,152
Aug 22, 9 AM $1,252.62
-0.06%
$-- $523,407
Aug 22, 8 AM $1,253.33
+0.04%
$-- $549,532
Aug 22, 7 AM $1,252.88
+0.00%
$-- $593,591
Aug 22, 6 AM $1,252.88
+0.07%
$-- $615,740
Aug 22, 5 AM $1,252.04
-0.13%
$-- $644,262
Aug 22, 4 AM $1,253.71
+0.00%
$-- $676,610
Aug 22, 3 AM $1,253.71
+0.00%
$-- $688,452
Aug 22, 2 AM $1,253.71
-0.12%
$-- $715,071
Aug 22, 1 AM $1,255.19
+0.01%
$-- $725,411
Aug 22, 12 AM $1,255.08
+0.11%
$-- $735,864
Aug 21, 11 PM $1,253.71
-0.20%
$-- $751,261
Aug 21, 10 PM $1,256.23
+0.00%
$-- $752,258
Aug 21, 9 PM $1,256.23
+0.25%
$-- $750,708
Aug 21, 8 PM $1,253.07
-0.20%
$-- $740,361
Aug 21, 7 PM $1,255.62
-0.28%
$-- $732,447
Aug 21, 6 PM $1,259.16
-0.24%
$-- $736,347
Aug 21, 5 PM $1,263.98
-0.28%
$-- $727,233
Aug 21, 4 PM $1,267.54
-0.12%
$-- $717,360
Aug 21, 3 PM $1,269.08
+0.26%
$-- $711,336
Aug 21, 2 PM $1,265.76
+1.05%
$-- $706,023
Aug 21, 1 PM $1,252.63
+1.19%
$-- $710,900
Aug 21, 12 PM $1,237.94
-0.18%
$-- $714,548
Aug 21, 11 AM $1,240.22
+0.19%
$-- $719,733
Aug 21, 10 AM $1,237.89
-0.77%
$-- $707,030
Aug 21, 9 AM $1,247.5
-0.01%
$-- $703,980
Aug 21, 8 AM $1,247.65
-0.02%
$-- $712,647
Aug 21, 7 AM $1,247.94
+0.07%
$-- $695,995
Aug 21, 6 AM $1,247.09
-0.03%
$-- $688,208
Aug 21, 5 AM $1,247.44
+0.08%
$-- $687,577
Aug 21, 4 AM $1,246.76
+0.10%
$-- $689,011
Aug 21, 3 AM $1,245.52
-0.28%
$-- $688,297
Aug 21, 2 AM $1,248.45
+0.23%
$-- $674,767
Aug 21, 1 AM $1,245.53
+0.05%
$-- $708,279
Aug 21, 12 AM $1,244.89
-0.03%
$-- $723,785
Aug 20, 11 PM $1,245.31
+0.09%
$-- $730,406
Aug 20, 10 PM $1,243.25
-0.17%
$-- $720,707
Aug 20, 9 PM $1,245.35
+0.01%
$-- $730,263
Aug 20, 8 PM $1,245.2
-0.22%
$-- $760,659
Aug 20, 7 PM $1,247.93
-0.17%
$-- $781,452
Aug 20, 6 PM $1,250.02
-0.92%
$-- $764,720
Aug 20, 5 PM $1,261.66
-0.43%
$-- $765,113
Aug 20, 4 PM $1,265.59
-0.37%
$-- $761,792