Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $1,265.59
-0.37%
$-- $761,792
Aug 20, 3 PM $1,270.34
+0.63%
$-- $776,355
Aug 20, 2 PM $1,262.39
-0.47%
$-- $790,018
Aug 20, 1 PM $1,268.29
-0.50%
$-- $791,473
Aug 20, 12 PM $1,274.64
-0.04%
$-- $788,731
Aug 20, 11 AM $1,275.09
+0.04%
$-- $802,213
Aug 20, 10 AM $1,274.58
+0.27%
$-- $812,017
Aug 20, 9 AM $1,271.12
-0.40%
$-- $808,450
Aug 20, 8 AM $1,276.26
-0.24%
$-- $809,090
Aug 20, 7 AM $1,279.36
-0.20%
$-- $830,089
Aug 20, 6 AM $1,281.96
+0.01%
$-- $833,432
Aug 20, 5 AM $1,281.89
+0.11%
$-- $817,909
Aug 20, 4 AM $1,280.46
+0.02%
$-- $794,304
Aug 20, 3 AM $1,280.2
-0.10%
$-- $809,515
Aug 20, 2 AM $1,281.47
+0.07%
$-- $813,327
Aug 20, 1 AM $1,280.53
+0.00%
$-- $782,305
Aug 20, 12 AM $1,280.53
+0.00%
$-- $773,568
Aug 19, 11 PM $1,280.53
+0.16%
$-- $760,955
Aug 19, 10 PM $1,278.5
+0.04%
$-- $787,544
Aug 19, 9 PM $1,278
-0.14%
$-- $773,097
Aug 19, 8 PM $1,279.75
+0.04%
$-- $745,433
Aug 19, 7 PM $1,279.25
-0.28%
$-- $767,933
Aug 19, 6 PM $1,282.81
+1.11%
$-- $777,943
Aug 19, 5 PM $1,268.72
+0.16%
$-- $761,195
Aug 19, 4 PM $1,266.64
+0.09%
$-- $753,045
Aug 19, 3 PM $1,268.89
-0.14%
$-- $753,859
Aug 19, 2 PM $1,270.41
-1.03%
$-- $739,623
Aug 19, 1 PM $1,283.65
+3.26%
$-- $740,917
Aug 19, 12 PM $1,243.14
+0.63%
$-- $740,686
Aug 19, 11 AM $1,237.23
+0.79%
$-- $724,592
Aug 19, 10 AM $1,227.53
+0.59%
$-- $720,033
Aug 19, 9 AM $1,220.27
+0.10%
$-- $736,132
Aug 19, 8 AM $1,219.03
-0.34%
$-- $740,570
Aug 19, 7 AM $1,223.19
-0.16%
$-- $715,243
Aug 19, 6 AM $1,225.11
-0.07%
$-- $706,415
Aug 19, 5 AM $1,225.97
-0.13%
$-- $710,186
Aug 19, 4 AM $1,227.57
+0.31%
$-- $717,304
Aug 19, 3 AM $1,223.72
-0.10%
$-- $706,814
Aug 19, 2 AM $1,224.89
+0.00%
$-- $716,537
Aug 19, 1 AM $1,224.89
+0.04%
$-- $711,129
Aug 19, 12 AM $1,224.4
+0.07%
$-- $705,352
Aug 18, 11 PM $1,223.6
-0.01%
$-- $713,295
Aug 18, 10 PM $1,223.76
-0.08%
$-- $705,639
Aug 18, 9 PM $1,224.68
-0.02%
$-- $739,469
Aug 18, 8 PM $1,224.9
-0.17%
$-- $740,572
Aug 18, 7 PM $1,226.94
+0.58%
$-- $698,258
Aug 18, 6 PM $1,219.91
+0.38%
$-- $696,869
Aug 18, 5 PM $1,215.24
-0.26%
$-- $703,732
Aug 18, 4 PM $1,218.46
-0.01%
$-- $721,723
Aug 18, 3 PM $1,218.64
+0.40%
$-- $711,227