Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $1,218.64
+0.40%
$-- $711,227
Aug 18, 2 PM $1,212.28
-0.32%
$-- $723,187
Aug 18, 1 PM $1,216.16
+1.98%
$-- $730,440
Aug 18, 12 PM $1,192.49
+0.29%
$-- $745,123
Aug 18, 11 AM $1,189.1
+0.24%
$-- $735,359
Aug 18, 10 AM $1,185.83
+0.26%
$-- $731,706
Aug 18, 9 AM $1,182.78
-0.12%
$-- $723,893
Aug 18, 8 AM $1,184.18
-0.06%
$-- $723,292
Aug 18, 7 AM $1,184.87
-0.02%
$-- $722,365
Aug 18, 6 AM $1,185.06
+0.08%
$-- $734,997
Aug 18, 5 AM $1,184.16
-0.04%
$-- $737,761
Aug 18, 4 AM $1,184.56
+0.01%
$-- $731,606
Aug 18, 3 AM $1,184.41
+0.05%
$-- $728,010
Aug 18, 2 AM $1,184.99
-0.07%
$-- $711,208
Aug 18, 1 AM $1,185.87
-0.01%
$-- $711,098
Aug 18, 12 AM $1,185.01
+0.01%
$-- $708,992
Aug 17, 11 PM $1,184.93
-0.03%
$-- $692,429
Aug 17, 10 PM $1,185.31
+0.03%
$-- $654,340
Aug 17, 9 PM $1,185.68
+0.00%
$-- $592,342
Aug 17, 8 PM $1,185.68
+0.04%
$-- $559,416
Aug 17, 7 PM $1,185.2
-0.59%
$-- $542,725
Aug 17, 6 PM $1,192.24
-0.12%
$-- $503,094
Aug 17, 5 PM $1,193.69
-0.22%
$-- $470,669
Aug 17, 4 PM $1,196.38
+0.03%
$-- $420,024
Aug 17, 3 PM $1,195.99
+0.20%
$-- $389,026
Aug 17, 2 PM $1,193.65
+1.19%
$-- $350,584
Aug 17, 1 PM $1,179.56
-0.25%
$-- $307,404
Aug 17, 12 PM $1,180.15
-0.32%
$-- $253,993
Aug 17, 11 AM $1,183.93
+0.24%
$-- $231,645
Aug 17, 10 AM $1,181.05
-0.06%
$-- $199,648
Aug 17, 9 AM $1,181.76
+0.17%
$-- $164,991
Aug 17, 8 AM $1,179.73
-0.28%
$-- $126,023
Aug 17, 7 AM $1,183.01
+0.15%
$-- $104,402
Aug 17, 6 AM $1,181.24
+0.05%
$-- $80,058
Aug 17, 5 AM $1,180.66
+0.03%
$-- $62,356
Aug 17, 4 AM $1,180.29
-0.13%
$-- $49,230
Aug 17, 3 AM $1,181.78
+0.26%
$-- $37,151
Aug 17, 2 AM $1,178.67
-0.42%
$-- $25,795
Aug 17, 1 AM $1,183.59
+0.07%
$-- $20,554
Aug 17, 12 AM $1,182.79
+0.22%
$-- $9,354
Aug 16, 11 PM $1,180.19
+0.00%
$-- $8,368
Aug 16, 10 PM $1,180.19
-0.20%
$-- $8,086
Aug 16, 9 PM $1,182.57
+0.00%
$-- $8,058
Aug 16, 8 PM $1,182.57
+0.20%
$-- $8,293
Aug 16, 7 PM $1,180.19
+0.00%
$-- $7,860
Aug 16, 6 PM $1,181.61
+0.12%
$-- $8,056
Aug 16, 5 PM $1,180.19
-0.20%
$-- $8,163
Aug 16, 4 PM $1,182.57
+0.00%
$-- $9,097
Aug 16, 3 PM $1,182.57
+0.20%
$-- $9,191
Aug 16, 2 PM $1,180.19
+0.00%
$-- $9,563