Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $1,180.19
-0.16%
$-- $9,116
Aug 16, 12 PM $1,182.12
+0.01%
$-- $9,095
Aug 16, 11 AM $1,181.97
+0.13%
$-- $9,688
Aug 16, 10 AM $1,180.44
-0.04%
$-- $9,566
Aug 16, 9 AM $1,180.93
+0.06%
$-- $10,017
Aug 16, 8 AM $1,180.19
+0.00%
$-- $10,985
Aug 16, 7 AM $1,180.19
+0.00%
$-- $13,346
Aug 16, 6 AM $1,180.19
-0.05%
$-- $14,785
Aug 16, 5 AM $1,180.77
+0.05%
$-- $16,750
Aug 16, 4 AM $1,180.19
+0.00%
$-- $23,896
Aug 16, 3 AM $1,180.19
-0.20%
$-- $24,179
Aug 16, 2 AM $1,182.57
+0.20%
$-- $28,690
Aug 16, 1 AM $1,180.19
+0.00%
$-- $28,333
Aug 16, 12 AM $1,180.19
-0.02%
$-- $33,322
Aug 15, 11 PM $1,180.45
+0.02%
$-- $34,931
Aug 15, 10 PM $1,180.2
-0.13%
$-- $55,595
Aug 15, 9 PM $1,181.79
-0.07%
$-- $84,481
Aug 15, 8 PM $1,182.57
+0.00%
$-- $126,331
Aug 15, 7 PM $1,182.57
+0.18%
$-- $160,139
Aug 15, 6 PM $1,180.39
-0.03%
$-- $208,581
Aug 15, 5 PM $1,180.7
+0.04%
$-- $250,270
Aug 15, 4 PM $1,180.19
-0.20%
$-- $280,654
Aug 15, 3 PM $1,182.57
+0.20%
$-- $318,148
Aug 15, 2 PM $1,180.19
-0.20%
$-- $366,541
Aug 15, 1 PM $1,182.57
+0.04%
$-- $406,858
Aug 15, 12 PM $1,182.15
+0.07%
$-- $458,867
Aug 15, 11 AM $1,181.28
-0.05%
$-- $499,261
Aug 15, 10 AM $1,181.89
+0.00%
$-- $537,102
Aug 15, 9 AM $1,181.89
+0.00%
$-- $577,268
Aug 15, 8 AM $1,181.89
+0.11%
$-- $608,054
Aug 15, 7 AM $1,180.64
-0.11%
$-- $648,865
Aug 15, 6 AM $1,181.89
+0.07%
$-- $665,127
Aug 15, 5 AM $1,181.05
+0.11%
$-- $672,449
Aug 15, 4 AM $1,179.79
-0.17%
$-- $687,115
Aug 15, 3 AM $1,181.78
+0.17%
$-- $695,605
Aug 15, 2 AM $1,179.79
-0.05%
$-- $711,701
Aug 15, 1 AM $1,180.39
-0.19%
$-- $720,668
Aug 15, 12 AM $1,182.63
+0.14%
$-- $738,269
Aug 14, 11 PM $1,181.02
-0.14%
$-- $754,056
Aug 14, 10 PM $1,182.7
+0.12%
$-- $794,507
Aug 14, 9 PM $1,181.34
+0.05%
$-- $786,342
Aug 14, 8 PM $1,181.97
-0.03%
$-- $779,719
Aug 14, 7 PM $1,182.32
-0.09%
$-- $789,344
Aug 14, 6 PM $1,183.39
-0.10%
$-- $785,245
Aug 14, 5 PM $1,184.61
+0.52%
$-- $782,063
Aug 14, 4 PM $1,178.54
-0.51%
$-- $778,001
Aug 14, 3 PM $1,184.57
-0.12%
$-- $775,284
Aug 14, 2 PM $1,186.05
+0.44%
$-- $762,023
Aug 14, 1 PM $1,180.84
-1.82%
$-- $779,398
Aug 14, 12 PM $1,202.69
-0.01%
$-- $779,684