Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $1,202.69
-0.01%
$-- $779,684
Aug 14, 11 AM $1,202.87
-0.19%
$-- $772,573
Aug 14, 10 AM $1,206.06
+0.22%
$-- $761,930
Aug 14, 9 AM $1,203.92
-0.19%
$-- $752,918
Aug 14, 8 AM $1,206.23
-0.21%
$-- $770,359
Aug 14, 7 AM $1,208.73
+0.11%
$-- $746,440
Aug 14, 6 AM $1,207.39
-0.26%
$-- $746,138
Aug 14, 5 AM $1,210.58
+0.15%
$-- $745,868
Aug 14, 4 AM $1,208.81
-0.20%
$-- $729,442
Aug 14, 3 AM $1,211.24
+0.14%
$-- $725,396
Aug 14, 2 AM $1,209.54
-0.14%
$-- $720,330
Aug 14, 1 AM $1,211.24
+0.00%
$-- $725,837
Aug 14, 12 AM $1,211.24
+0.08%
$-- $720,792
Aug 13, 11 PM $1,210.25
-0.15%
$-- $727,413
Aug 13, 10 PM $1,212.06
+0.17%
$-- $706,484
Aug 13, 9 PM $1,211
+0.15%
$-- $711,207
Aug 13, 8 PM $1,209.18
+0.02%
$-- $711,542
Aug 13, 7 PM $1,208.99
+0.05%
$-- $693,152
Aug 13, 6 PM $1,208.41
-0.15%
$-- $666,760
Aug 13, 5 PM $1,210.18
-0.82%
$-- $668,356
Aug 13, 4 PM $1,218
-0.40%
$-- $685,247
Aug 13, 3 PM $1,222.85
-0.21%
$-- $685,154
Aug 13, 2 PM $1,225.46
-0.04%
$-- $664,861
Aug 13, 1 PM $1,225.9
-0.28%
$-- $639,776
Aug 13, 12 PM $1,229.04
-0.34%
$-- $656,584
Aug 13, 11 AM $1,233.19
+0.62%
$-- $660,818
Aug 13, 10 AM $1,225.6
-0.01%
$-- $662,868
Aug 13, 9 AM $1,225.73
+0.07%
$-- $668,593
Aug 13, 8 AM $1,224.84
+0.14%
$-- $646,730
Aug 13, 7 AM $1,223.09
-0.15%
$-- $676,200
Aug 13, 6 AM $1,224.93
-0.07%
$-- $679,916
Aug 13, 5 AM $1,225.8
+0.06%
$-- $690,705
Aug 13, 4 AM $1,225.04
-0.14%
$-- $694,634
Aug 13, 3 AM $1,226.7
+0.05%
$-- $697,970
Aug 13, 2 AM $1,226.14
+0.39%
$-- $700,099
Aug 13, 1 AM $1,221.35
+0.02%
$-- $714,858
Aug 13, 12 AM $1,221.1
-0.16%
$-- $710,184
Aug 12, 11 PM $1,223.08
+0.00%
$-- $719,788
Aug 12, 10 PM $1,221.86
-0.15%
$-- $715,496
Aug 12, 9 PM $1,223.64
+0.15%
$-- $725,365
Aug 12, 8 PM $1,221.8
-0.03%
$-- $725,136
Aug 12, 7 PM $1,222.22
-0.10%
$-- $740,918
Aug 12, 6 PM $1,223.47
+0.26%
$-- $761,726
Aug 12, 5 PM $1,220.33
+0.39%
$-- $778,095
Aug 12, 4 PM $1,216.98
-0.77%
$-- $764,406
Aug 12, 3 PM $1,224.56
+0.37%
$-- $765,485
Aug 12, 2 PM $1,220.01
+1.32%
$-- $784,286
Aug 12, 1 PM $1,204.16
-0.73%
$-- $793,776
Aug 12, 12 PM $1,212.98
+0.02%
$-- $772,045
Aug 12, 11 AM $1,212.69
-0.09%
$-- $742,743