Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $1,212.69
-0.09%
$-- $742,743
Aug 12, 10 AM $1,213.74
-0.27%
$-- $740,941
Aug 12, 9 AM $1,217.06
-0.55%
$-- $730,778
Aug 12, 8 AM $1,223.78
+0.76%
$-- $723,565
Aug 12, 7 AM $1,214.5
-0.13%
$-- $698,520
Aug 12, 6 AM $1,214.24
-0.12%
$-- $692,395
Aug 12, 5 AM $1,215.7
+0.01%
$-- $688,139
Aug 12, 4 AM $1,216.48
+0.05%
$-- $684,523
Aug 12, 3 AM $1,215.82
-0.11%
$-- $685,493
Aug 12, 2 AM $1,217.18
+0.00%
$-- $678,658
Aug 12, 1 AM $1,217.18
+0.00%
$-- $662,922
Aug 12, 12 AM $1,217.18
+0.12%
$-- $658,860
Aug 11, 11 PM $1,215.57
-0.03%
$-- $636,823
Aug 11, 10 PM $1,215.91
+0.09%
$-- $627,275
Aug 11, 9 PM $1,214.86
-0.09%
$-- $612,392
Aug 11, 8 PM $1,215.98
+0.31%
$-- $593,240
Aug 11, 7 PM $1,212.21
-0.96%
$-- $569,710
Aug 11, 6 PM $1,223.93
+0.19%
$-- $557,387
Aug 11, 5 PM $1,220.2
-0.05%
$-- $523,513
Aug 11, 4 PM $1,220.79
-0.40%
$-- $521,382
Aug 11, 3 PM $1,225.75
+0.23%
$-- $506,932
Aug 11, 2 PM $1,222.88
-0.31%
$-- $492,407
Aug 11, 1 PM $1,226.69
-0.50%
$-- $486,433
Aug 11, 12 PM $1,232.81
+0.32%
$-- $467,714
Aug 11, 11 AM $1,228.89
+0.06%
$-- $473,227
Aug 11, 10 AM $1,229.65
+0.01%
$-- $467,294
Aug 11, 9 AM $1,229.54
-0.20%
$-- $457,264
Aug 11, 8 AM $1,232.01
+0.01%
$-- $452,764
Aug 11, 7 AM $1,231.93
+0.00%
$-- $451,401
Aug 11, 6 AM $1,229.54
-0.14%
$-- $447,345
Aug 11, 5 AM $1,232.32
+0.11%
$-- $440,429
Aug 11, 4 AM $1,230.92
+0.04%
$-- $443,660
Aug 11, 3 AM $1,230.39
-0.01%
$-- $440,652
Aug 11, 2 AM $1,230.52
+0.11%
$-- $441,419
Aug 11, 1 AM $1,229.21
+0.00%
$-- $427,873
Aug 11, 12 AM $1,229.21
-0.07%
$-- $429,044
Aug 10, 11 PM $1,230.02
-0.08%
$-- $424,410
Aug 10, 10 PM $1,231.06
+0.09%
$-- $400,053
Aug 10, 9 PM $1,229.99
-0.14%
$-- $379,030
Aug 10, 8 PM $1,229.67
-0.08%
$-- $365,022
Aug 10, 7 PM $1,230.63
+0.09%
$-- $344,984
Aug 10, 6 PM $1,227.95
+0.70%
$-- $321,319
Aug 10, 5 PM $1,219.42
+0.25%
$-- $298,665
Aug 10, 4 PM $1,216.35
+0.27%
$-- $276,003
Aug 10, 3 PM $1,213.02
+0.06%
$-- $255,699
Aug 10, 2 PM $1,212.35
+0.26%
$-- $228,835
Aug 10, 1 PM $1,209.17
+1.64%
$-- $197,704
Aug 10, 12 PM $1,189.7
+0.58%
$-- $173,372
Aug 10, 11 AM $1,183.51
+0.22%
$-- $159,133
Aug 10, 10 AM $1,180.68
+0.17%
$-- $134,489