Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $1,180.68
+0.17%
$-- $134,489
Aug 10, 9 AM $1,178.65
+0.29%
$-- $120,404
Aug 10, 8 AM $1,173.75
-1.02%
$-- $102,216
Aug 10, 7 AM $1,185.87
-0.15%
$-- $79,640
Aug 10, 6 AM $1,187.6
+0.05%
$-- $70,320
Aug 10, 5 AM $1,187.03
-0.06%
$-- $74,385
Aug 10, 4 AM $1,184.99
-0.18%
$-- $64,396
Aug 10, 3 AM $1,186.38
-0.01%
$-- $62,212
Aug 10, 2 AM $1,186.47
+0.07%
$-- $52,494
Aug 10, 1 AM $1,185.69
+0.07%
$-- $50,671
Aug 10, 12 AM $1,184.84
-0.15%
$-- $41,790
Aug 9, 11 PM $1,186.59
+0.20%
$-- $43,346
Aug 9, 10 PM $1,184.21
+0.00%
$-- $49,503
Aug 9, 9 PM $1,184.21
+0.00%
$-- $53,291
Aug 9, 8 PM $1,184.21
+0.00%
$-- $57,742
Aug 9, 7 PM $1,184.21
-0.06%
$-- $57,742
Aug 9, 6 PM $1,184.9
-0.14%
$-- $55,771
Aug 9, 5 PM $1,186.59
+0.20%
$-- $55,364
Aug 9, 4 PM $1,184.21
-0.08%
$-- $50,883
Aug 9, 3 PM $1,185.19
+0.00%
$-- $53,743
Aug 9, 2 PM $1,185.19
-0.11%
$-- $64,923
Aug 9, 1 PM $1,186.51
-0.01%
$-- $64,095
Aug 9, 12 PM $1,186.59
+0.00%
$-- $63,337
Aug 9, 11 AM $1,186.59
+0.20%
$-- $66,612
Aug 9, 10 AM $1,184.21
-0.20%
$-- $70,842
Aug 9, 9 AM $1,186.59
+0.20%
$-- $84,224
Aug 9, 8 AM $1,184.21
+0.00%
$-- $84,439
Aug 9, 7 AM $1,184.21
-0.20%
$-- $85,032
Aug 9, 6 AM $1,186.59
+0.11%
$-- $86,314
Aug 9, 5 AM $1,185.33
+0.18%
$-- $74,356
Aug 9, 4 AM $1,183.19
-0.20%
$-- $74,966
Aug 9, 3 AM $1,185.57
+0.09%
$-- $73,067
Aug 9, 2 AM $1,184.53
+0.11%
$-- $76,592
Aug 9, 1 AM $1,183.19
+0.00%
$-- $79,491
Aug 9, 12 AM $1,183.19
-0.13%
$-- $86,036
Aug 8, 11 PM $1,184.78
+0.13%
$-- $82,567
Aug 8, 10 PM $1,183.19
-0.13%
$-- $98,880
Aug 8, 9 PM $1,184.76
+0.08%
$-- $105,279
Aug 8, 8 PM $1,183.86
+0.00%
$-- $140,707
Aug 8, 7 PM $1,183.86
+0.06%
$-- $172,329
Aug 8, 6 PM $1,183.19
-0.22%
$-- $191,990
Aug 8, 5 PM $1,185.85
+0.23%
$-- $200,805
Aug 8, 4 PM $1,183.11
-0.01%
$-- $229,509
Aug 8, 3 PM $1,183.19
+0.02%
$-- $267,958
Aug 8, 2 PM $1,182.9
-0.20%
$-- $287,879
Aug 8, 1 PM $1,185.27
+0.17%
$-- $335,234
Aug 8, 12 PM $1,183.21
+0.03%
$-- $372,884
Aug 8, 11 AM $1,182.9
-0.13%
$-- $401,244
Aug 8, 10 AM $1,184.43
-0.14%
$-- $431,255
Aug 8, 9 AM $1,186.05
+0.05%
$-- $444,447