Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $1,186.05
+0.05%
$-- $444,447
Aug 8, 8 AM $1,185.48
-0.05%
$-- $464,619
Aug 8, 7 AM $1,186.09
+0.05%
$-- $485,683
Aug 8, 6 AM $1,185.48
-0.20%
$-- $494,151
Aug 8, 5 AM $1,187.86
+0.00%
$-- $504,982
Aug 8, 4 AM $1,187.86
+0.10%
$-- $509,098
Aug 8, 3 AM $1,187.08
+0.08%
$-- $510,187
Aug 8, 2 AM $1,186.16
-0.11%
$-- $512,091
Aug 8, 1 AM $1,187.45
-0.03%
$-- $520,768
Aug 8, 12 AM $1,187.86
+0.13%
$-- $526,061
Aug 7, 11 PM $1,186.28
+0.16%
$-- $533,452
Aug 7, 10 PM $1,184.38
-0.10%
$-- $546,134
Aug 7, 9 PM $1,185.59
+0.08%
$-- $553,326
Aug 7, 8 PM $1,184.61
-0.02%
$-- $546,589
Aug 7, 7 PM $1,184.86
+0.21%
$-- $530,604
Aug 7, 6 PM $1,182.34
+0.19%
$-- $556,587
Aug 7, 5 PM $1,180.11
+0.20%
$-- $581,887
Aug 7, 4 PM $1,176.97
+0.15%
$-- $573,232
Aug 7, 3 PM $1,174.58
-1.45%
$-- $550,766
Aug 7, 2 PM $1,191.85
+0.74%
$-- $555,275
Aug 7, 1 PM $1,183.06
-0.80%
$-- $533,866
Aug 7, 12 PM $1,192.57
-0.36%
$-- $537,495
Aug 7, 11 AM $1,196.86
+0.38%
$-- $537,974
Aug 7, 10 AM $1,192.38
+0.24%
$-- $562,378
Aug 7, 9 AM $1,189.49
-0.07%
$-- $559,942
Aug 7, 8 AM $1,190.37
-0.01%
$-- $565,284
Aug 7, 7 AM $1,191.69
+0.04%
$-- $591,734
Aug 7, 6 AM $1,190.5
-0.10%
$-- $593,285
Aug 7, 5 AM $1,191.69
+0.22%
$-- $599,384
Aug 7, 4 AM $1,190.72
+0.03%
$-- $610,670
Aug 7, 3 AM $1,190.33
-0.08%
$-- $617,932
Aug 7, 2 AM $1,191.29
+0.15%
$-- $619,939
Aug 7, 1 AM $1,189.52
-0.09%
$-- $619,507
Aug 7, 12 AM $1,190.62
-0.20%
$-- $616,757
Aug 6, 11 PM $1,193.06
+0.16%
$-- $621,279
Aug 6, 10 PM $1,191.2
-0.18%
$-- $619,021
Aug 6, 9 PM $1,193.39
+0.06%
$-- $647,681
Aug 6, 8 PM $1,192.62
-0.32%
$-- $643,185
Aug 6, 7 PM $1,196.39
+0.59%
$-- $662,044
Aug 6, 6 PM $1,189.41
+0.90%
$-- $648,585
Aug 6, 5 PM $1,178.84
+0.10%
$-- $647,656
Aug 6, 4 PM $1,177.71
-0.08%
$-- $652,002
Aug 6, 3 PM $1,178.69
-0.14%
$-- $670,002
Aug 6, 2 PM $1,180.32
-0.89%
$-- $675,386
Aug 6, 1 PM $1,190.87
+0.66%
$-- $677,078
Aug 6, 12 PM $1,183.01
+0.00%
$-- $651,124
Aug 6, 11 AM $1,183.01
+0.07%
$-- $646,863
Aug 6, 10 AM $1,182.15
-0.22%
$-- $622,669
Aug 6, 9 AM $1,184.77
+0.17%
$-- $701,513
Aug 6, 8 AM $1,182.81
+0.52%
$-- $695,459