Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $1,182.81
+0.52%
$-- $695,459
Aug 6, 7 AM $1,174.31
+0.00%
$-- $674,919
Aug 6, 6 AM $1,174.31
+0.34%
$-- $679,885
Aug 6, 5 AM $1,170.34
-0.14%
$-- $681,296
Aug 6, 4 AM $1,172
+0.17%
$-- $682,432
Aug 6, 3 AM $1,170
-0.11%
$-- $685,158
Aug 6, 2 AM $1,171.33
-0.05%
$-- $689,961
Aug 6, 1 AM $1,171.96
-0.55%
$-- $693,660
Aug 6, 12 AM $1,178.49
+0.21%
$-- $693,649
Aug 5, 11 PM $1,176.06
+0.18%
$-- $690,163
Aug 5, 10 PM $1,173.37
+0.13%
$-- $685,662
Aug 5, 9 PM $1,171.82
+0.59%
$-- $668,344
Aug 5, 8 PM $1,165.78
-0.53%
$-- $657,016
Aug 5, 7 PM $1,173.88
+0.82%
$-- $644,736
Aug 5, 6 PM $1,164.38
-0.13%
$-- $630,414
Aug 5, 5 PM $1,165.87
+0.52%
$-- $625,122
Aug 5, 4 PM $1,159.79
+1.10%
$-- $623,417
Aug 5, 3 PM $1,149.53
-0.33%
$-- $629,258
Aug 5, 2 PM $1,153.3
-2.87%
$-- $618,064
Aug 5, 1 PM $1,183.76
+1.13%
$-- $626,090
Aug 5, 12 PM $1,170.48
+0.03%
$-- $649,951
Aug 5, 11 AM $1,170.13
-0.07%
$-- $648,894
Aug 5, 10 AM $1,170.99
+2.56%
$-- $635,049
Aug 5, 9 AM $1,141.83
-0.30%
$-- $566,612
Aug 5, 8 AM $1,145.55
+1.72%
$-- $585,981
Aug 5, 7 AM $1,125.77
+0.10%
$-- $591,850
Aug 5, 6 AM $1,124.59
-0.39%
$-- $583,310
Aug 5, 5 AM $1,130.22
+0.48%
$-- $570,320
Aug 5, 4 AM $1,124.85
-0.43%
$-- $572,296
Aug 5, 3 AM $1,129.68
-0.32%
$-- $571,522
Aug 5, 2 AM $1,132.83
+0.21%
$-- $570,144
Aug 5, 1 AM $1,130.48
-0.17%
$-- $561,498
Aug 5, 12 AM $1,132.39
+0.28%
$-- $563,650
Aug 4, 11 PM $1,129.25
+0.02%
$-- $571,977
Aug 4, 10 PM $1,129.04
-0.05%
$-- $566,271
Aug 4, 9 PM $1,129.6
+0.58%
$-- $563,482
Aug 4, 8 PM $1,123.12
+0.19%
$-- $574,363
Aug 4, 7 PM $1,121.02
+0.68%
$-- $585,351
Aug 4, 6 PM $1,113.43
-0.37%
$-- $584,657
Aug 4, 5 PM $1,117.54
-0.84%
$-- $573,320
Aug 4, 4 PM $1,126.96
-0.15%
$-- $582,059
Aug 4, 3 PM $1,127.09
-0.18%
$-- $567,270
Aug 4, 2 PM $1,129.07
-0.08%
$-- $568,070
Aug 4, 1 PM $1,130.02
+0.56%
$-- $573,451
Aug 4, 12 PM $1,123.73
+0.07%
$-- $558,240
Aug 4, 11 AM $1,122.96
-0.19%
$-- $556,993
Aug 4, 10 AM $1,125.06
-0.09%
$-- $556,052
Aug 4, 9 AM $1,126.06
+0.14%
$-- $543,488
Aug 4, 8 AM $1,126.22
+0.06%
$-- $522,419
Aug 4, 7 AM $1,125.51
-0.04%
$-- $505,351