Eli Lilly (gStocks) Historical Data

LLYG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 1,195.53
-0.20%
$ -- $ 467,344
Jul 25, 4 AM $ 1,197.94
+0.47%
$ -- $ 493,895
Jul 25, 3 AM $ 1,192.32
+0.00%
$ -- $ 513,562
Jul 25, 2 AM $ 1,192.32
-0.27%
$ -- $ 539,169
Jul 25, 1 AM $ 1,195.53
+0.00%
$ -- $ 552,725
Jul 25, 12 AM $ 1,195.53
-0.20%
$ -- $ 588,166
Jul 24, 11 PM $ 1,197.94
+0.26%
$ -- $ 607,073
Jul 24, 10 PM $ 1,194.82
-0.01%
$ -- $ 617,190
Jul 24, 9 PM $ 1,196.38
-0.05%
$ -- $ 624,246
Jul 24, 8 PM $ 1,196.93
+0.20%
$ -- $ 630,027
Jul 24, 7 PM $ 1,198.07
+0.42%
$ -- $ 624,570
Jul 24, 6 PM $ 1,193.09
-0.14%
$ -- $ 615,341
Jul 24, 5 PM $ 1,194.74
-0.52%
$ -- $ 625,285
Jul 24, 4 PM $ 1,200.94
-0.01%
$ -- $ 630,186
Jul 24, 3 PM $ 1,201.03
+0.50%
$ -- $ 622,723
Jul 24, 2 PM $ 1,195.01
+0.01%
$ -- $ 628,777
Jul 24, 1 PM $ 1,194.9
+0.88%
$ -- $ 624,171
Jul 24, 12 PM $ 1,184.46
+0.24%
$ -- $ 620,367
Jul 24, 11 AM $ 1,183.97
-0.05%
$ -- $ 634,269
Jul 24, 10 AM $ 1,186.89
+0.20%
$ -- $ 639,185
Jul 24, 9 AM $ 1,184.51
+0.28%
$ -- $ 621,476
Jul 24, 8 AM $ 1,181.22
-0.56%
$ -- $ 630,451
Jul 24, 7 AM $ 1,187.9
+0.11%
$ -- $ 646,580
Jul 24, 6 AM $ 1,186.64
-0.02%
$ -- $ 648,631
Jul 24, 5 AM $ 1,186.93
-0.19%
$ -- $ 657,292
Jul 24, 4 AM $ 1,189.2
+0.13%
$ -- $ 649,128
Jul 24, 3 AM $ 1,187.61
+0.01%
$ -- $ 653,273
Jul 24, 2 AM $ 1,187.49
+0.00%
$ -- $ 645,791
Jul 24, 1 AM $ 1,186.56
-0.14%
$ -- $ 647,109
Jul 24, 12 AM $ 1,184.05
+0.19%
$ -- $ 651,976
Jul 23, 11 PM $ 1,181.78
-0.53%
$ -- $ 648,794
Jul 23, 10 PM $ 1,188.04
+0.15%
$ -- $ 642,107
Jul 23, 9 PM $ 1,186.29
+0.58%
$ -- $ 643,994
Jul 23, 8 PM $ 1,179.47
-0.28%
$ -- $ 645,289
Jul 23, 7 PM $ 1,179.09
-0.11%
$ -- $ 648,919
Jul 23, 6 PM $ 1,180.36
-0.26%
$ -- $ 666,189
Jul 23, 5 PM $ 1,183.41
+0.23%
$ -- $ 652,268
Jul 23, 4 PM $ 1,180.75
-0.53%
$ -- $ 626,335
Jul 23, 3 PM $ 1,187.04
+0.24%
$ -- $ 636,829
Jul 23, 2 PM $ 1,184.17
+1.96%
$ -- $ 628,238
Jul 23, 1 PM $ 1,161.45
+0.87%
$ -- $ 628,477
Jul 23, 12 PM $ 1,151.41
-0.50%
$ -- $ 637,157
Jul 23, 11 AM $ 1,157.23
+0.28%
$ -- $ 623,650
Jul 23, 10 AM $ 1,153.99
-0.45%
$ -- $ 625,737
Jul 23, 9 AM $ 1,159.88
+0.18%
$ -- $ 634,490
Jul 23, 8 AM $ 1,157.8
-0.07%
$ -- $ 657,324
Jul 23, 7 AM $ 1,159.36
-0.27%
$ -- $ 651,522
Jul 23, 6 AM $ 1,162.55
-0.08%
$ -- $ 644,182
Jul 23, 5 AM $ 1,162
-0.06%
$ -- $ 653,542
Jul 23, 4 AM $ 1,162.7
-0.11%
$ -- $ 655,500