Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 PM $1,256.45
-0.16%
$-- $830,370
Oct 16, 10 PM $1,256.45
-0.13%
$-- $838,015
Oct 16, 9 PM $1,258.13
-0.09%
$-- $831,068
Oct 16, 8 PM $1,259.3
-0.05%
$-- $824,599
Oct 16, 7 PM $1,259.95
+0.38%
$-- $838,929
Oct 16, 6 PM $1,255.19
-0.49%
$-- $843,625
Oct 16, 5 PM $1,261.38
-0.27%
$-- $843,991
Oct 16, 4 PM $1,264.85
+0.09%
$-- $828,897
Oct 16, 3 PM $1,263.65
-0.52%
$-- $840,340
Oct 16, 2 PM $1,270.31
+0.64%
$-- $832,746
Oct 16, 1 PM $1,262.26
+0.42%
$-- $848,837
Oct 16, 12 PM $1,256.96
-0.27%
$-- $861,427
Oct 16, 11 AM $1,260.31
+0.18%
$-- $849,581
Oct 16, 10 AM $1,258.08
+0.12%
$-- $853,867
Oct 16, 9 AM $1,256.54
-0.14%
$-- $842,527
Oct 16, 8 AM $1,255.86
-0.10%
$-- $834,768
Oct 16, 7 AM $1,257.09
+0.12%
$-- $848,762
Oct 16, 6 AM $1,255.56
-0.12%
$-- $846,173
Oct 16, 5 AM $1,257.09
+0.20%
$-- $855,351
Oct 16, 4 AM $1,254.56
-0.22%
$-- $850,194
Oct 16, 3 AM $1,257.33
+0.24%
$-- $851,638
Oct 16, 2 AM $1,254.37
+0.02%
$-- $862,181
Oct 16, 1 AM $1,255.96
+0.15%
$-- $867,448
Oct 16, 12 AM $1,254.13
-0.04%
$-- $844,536
Oct 15, 11 PM $1,254.61
+0.05%
$-- $851,103
Oct 15, 10 PM $1,254.01
+0.12%
$-- $838,712
Oct 15, 9 PM $1,252.47
+0.13%
$-- $850,006
Oct 15, 8 PM $1,250.81
-0.39%
$-- $870,638
Oct 15, 7 PM $1,255.75
-0.89%
$-- $866,982
Oct 15, 6 PM $1,267.09
+0.08%
$-- $849,422
Oct 15, 5 PM $1,265.17
-0.26%
$-- $842,549
Oct 15, 4 PM $1,268.43
+0.06%
$-- $830,934
Oct 15, 3 PM $1,267.7
+0.22%
$-- $825,077
Oct 15, 2 PM $1,264.98
+0.72%
$-- $819,735
Oct 15, 1 PM $1,255.94
+2.22%
$-- $817,529
Oct 15, 12 PM $1,228.64
+0.09%
$-- $818,468
Oct 15, 11 AM $1,227.53
+0.00%
$-- $827,821
Oct 15, 10 AM $1,227.5
-0.02%
$-- $816,705
Oct 15, 9 AM $1,227.76
-0.15%
$-- $838,318
Oct 15, 8 AM $1,229.66
+0.62%
$-- $848,286
Oct 15, 7 AM $1,222.04
+0.55%
$-- $854,707
Oct 15, 6 AM $1,215.3
-0.06%
$-- $866,427
Oct 15, 5 AM $1,216.05
+0.00%
$-- $853,565
Oct 15, 4 AM $1,216.05
-0.08%
$-- $857,871
Oct 15, 3 AM $1,217.06
+0.05%
$-- $856,312
Oct 15, 2 AM $1,216.5
+0.15%
$-- $863,364
Oct 15, 1 AM $1,214.7
+0.01%
$-- $858,976
Oct 15, 12 AM $1,214.56
+0.20%
$-- $879,919
Oct 14, 11 PM $1,212.18
+0.18%
$-- $863,787
Oct 14, 10 PM $1,209.95
+0.11%
$-- $880,777