Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 AM $1,305.4
+0.00%
$-- $748,295
3:17 AM $1,305.4
-0.11%
$-- $748,295
3:16 AM $1,306.8
+0.00%
$-- $747,469
3:15 AM $1,305.99
+0.00%
$-- $745,899
3:14 AM $1,305.99
+0.00%
$-- $746,241
3:13 AM $1,305.99
+0.00%
$-- $746,241
3:12 AM $1,305.99
+0.00%
$-- $747,874
3:11 AM $1,306.54
+0.00%
$-- $747,665
3:10 AM $1,306.54
+0.00%
$-- $747,665
3:09 AM $1,306.22
+0.00%
$-- $746,396
3:08 AM $1,306.22
-0.03%
$-- $746,396
3:07 AM $1,306.97
+0.00%
$-- $744,624
3:06 AM $1,306.97
+0.00%
$-- $744,137
3:05 AM $1,306.97
+0.00%
$-- $744,137
3:04 AM $1,306.97
+0.00%
$-- $744,137
3:03 AM $1,306.97
+0.00%
$-- $745,307
3:02 AM $1,306.97
+0.00%
$-- $745,307
3:01 AM $1,306.97
+0.00%
$-- $746,171
3:00 AM $1,306.6
+0.00%
$-- $744,761
2:59 AM $1,306.6
+0.00%
$-- $744,702
2:58 AM $1,306.6
+0.00%
$-- $744,702
2:57 AM $1,306.6
+0.00%
$-- $744,702
2:56 AM $1,306.6
-0.01%
$-- $744,315
2:55 AM $1,306.49
+0.00%
$-- $743,866
2:54 AM $1,306.49
-0.06%
$-- $743,866
2:53 AM $1,307.26
+0.00%
$-- $745,907
2:52 AM $1,307.26
+0.05%
$-- $749,236
2:51 AM $1,306.6
+0.00%
$-- $747,367
2:50 AM $1,306.6
+0.00%
$-- $747,367
2:49 AM $1,307.44
+0.00%
$-- $744,698
2:48 AM $1,307.44
+0.00%
$-- $744,998
2:47 AM $1,307.44
+0.00%
$-- $746,584
2:46 AM $1,307.44
+0.00%
$-- $746,584
2:45 AM $1,308.09
+0.00%
$-- $744,979
2:44 AM $1,306.86
+0.00%
$-- $743,042
2:43 AM $1,306.86
+0.00%
$-- $743,042
2:42 AM $1,306.86
+0.00%
$-- $743,042
2:41 AM $1,306.97
+0.00%
$-- $741,733
2:40 AM $1,306.97
+0.02%
$-- $746,506
2:39 AM $1,306.74
+0.00%
$-- $745,964
2:38 AM $1,306.74
+0.00%
$-- $745,964
2:37 AM $1,306.72
+0.00%
$-- $744,611
2:36 AM $1,306.72
+0.00%
$-- $744,611
2:35 AM $1,307.24
+0.00%
$-- $742,762
2:34 AM $1,307.24
+0.00%
$-- $744,626
2:33 AM $1,307.24
+0.00%
$-- $744,626
2:32 AM $1,307.24
+0.02%
$-- $744,626
2:31 AM $1,307.04
+0.00%
$-- $744,083
2:30 AM $1,308.37
+0.12%
$-- $739,600
2:29 AM $1,306.81
+0.00%
$-- $736,917