Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $1,125.51
-0.04%
$-- $505,351
Aug 4, 6 AM $1,125.96
-0.17%
$-- $502,003
Aug 4, 5 AM $1,127.93
+0.10%
$-- $510,680
Aug 4, 4 AM $1,127.47
+0.02%
$-- $501,381
Aug 4, 3 AM $1,127.25
+0.18%
$-- $499,500
Aug 4, 2 AM $1,125.25
-0.09%
$-- $498,323
Aug 4, 1 AM $1,126.29
+0.20%
$-- $495,586
Aug 4, 12 AM $1,124
+0.05%
$-- $488,126
Aug 3, 11 PM $1,123.47
-0.07%
$-- $472,441
Aug 3, 10 PM $1,124.3
+0.15%
$-- $446,704
Aug 3, 9 PM $1,122.65
+0.00%
$-- $423,804
Aug 3, 8 PM $1,122.65
-0.12%
$-- $400,766
Aug 3, 7 PM $1,123.97
+0.54%
$-- $366,277
Aug 3, 6 PM $1,117.88
-0.05%
$-- $347,907
Aug 3, 5 PM $1,118.44
+0.04%
$-- $329,439
Aug 3, 4 PM $1,117.96
-0.21%
$-- $296,857
Aug 3, 3 PM $1,120.29
+0.15%
$-- $267,584
Aug 3, 2 PM $1,118.57
+0.55%
$-- $237,651
Aug 3, 1 PM $1,112.44
-4.21%
$-- $197,971
Aug 3, 12 PM $1,161.35
-0.61%
$-- $170,836
Aug 3, 11 AM $1,168.45
+0.90%
$-- $145,296
Aug 3, 10 AM $1,157.98
+0.56%
$-- $126,075
Aug 3, 9 AM $1,152.02
-0.11%
$-- $103,939
Aug 3, 8 AM $1,153.32
+0.04%
$-- $85,685
Aug 3, 7 AM $1,152.84
-0.10%
$-- $69,865
Aug 3, 6 AM $1,153.98
-0.03%
$-- $63,334
Aug 3, 5 AM $1,154.28
+0.10%
$-- $50,219
Aug 3, 4 AM $1,153.14
-0.06%
$-- $39,867
Aug 3, 3 AM $1,153.88
-0.02%
$-- $30,827
Aug 3, 2 AM $1,154.1
+0.08%
$-- $20,525
Aug 3, 1 AM $1,153.2
+0.03%
$-- $17,920
Aug 3, 12 AM $1,152.83
+0.34%
$-- $13,322
Aug 2, 11 PM $1,148.9
+0.20%
$-- $7,790
Aug 2, 10 PM $1,146.59
-0.15%
$-- $7,653
Aug 2, 9 PM $1,148.36
-0.18%
$-- $7,165
Aug 2, 8 PM $1,150.43
+0.20%
$-- $6,931
Aug 2, 7 PM $1,148.12
-0.09%
$-- $6,769
Aug 2, 6 PM $1,149.17
-0.07%
$-- $7,531
Aug 2, 5 PM $1,149.92
+0.00%
$-- $8,400
Aug 2, 4 PM $1,149.92
+0.00%
$-- $8,416
Aug 2, 3 PM $1,149.92
-0.29%
$-- $8,290
Aug 2, 2 PM $1,153.24
+0.31%
$-- $7,862
Aug 2, 1 PM $1,149.66
-0.16%
$-- $8,148
Aug 2, 12 PM $1,151.5
+0.16%
$-- $8,563
Aug 2, 11 AM $1,149.66
-0.31%
$-- $9,128
Aug 2, 10 AM $1,153.24
+0.00%
$-- $9,208
Aug 2, 9 AM $1,153.24
+0.33%
$-- $8,711
Aug 2, 8 AM $1,149.4
+0.01%
$-- $8,795
Aug 2, 7 AM $1,149.33
+0.12%
$-- $9,179
Aug 2, 6 AM $1,147.96
-0.11%
$-- $9,923