Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $1,147.96
-0.11%
$-- $9,923
Aug 2, 5 AM $1,149.26
+0.06%
$-- $10,100
Aug 2, 4 AM $1,148.55
-0.09%
$-- $10,578
Aug 2, 3 AM $1,149.55
+0.05%
$-- $10,815
Aug 2, 2 AM $1,149.02
-0.01%
$-- $11,281
Aug 2, 1 AM $1,149.08
+0.10%
$-- $11,017
Aug 2, 12 AM $1,147.96
-0.13%
$-- $11,048
Aug 1, 11 PM $1,149.42
-0.07%
$-- $11,682
Aug 1, 10 PM $1,150.27
+0.20%
$-- $44,154
Aug 1, 9 PM $1,147.96
+0.00%
$-- $68,552
Aug 1, 8 PM $1,147.96
-0.20%
$-- $87,696
Aug 1, 7 PM $1,150.27
+0.20%
$-- $104,170
Aug 1, 6 PM $1,147.96
+0.00%
$-- $138,190
Aug 1, 5 PM $1,147.96
-0.12%
$-- $162,539
Aug 1, 4 PM $1,149.3
+0.02%
$-- $186,136
Aug 1, 3 PM $1,149.11
+0.00%
$-- $207,817
Aug 1, 2 PM $1,149.11
-0.10%
$-- $243,440
Aug 1, 1 PM $1,150.27
+0.05%
$-- $265,198
Aug 1, 12 PM $1,149.69
-0.05%
$-- $289,980
Aug 1, 11 AM $1,150.27
+0.13%
$-- $313,132
Aug 1, 10 AM $1,148.74
+0.07%
$-- $341,079
Aug 1, 9 AM $1,147.96
-0.13%
$-- $372,751
Aug 1, 8 AM $1,149.43
-0.07%
$-- $405,712
Aug 1, 7 AM $1,150.27
+0.00%
$-- $432,475
Aug 1, 6 AM $1,150.27
+0.00%
$-- $438,310
Aug 1, 5 AM $1,150.27
+0.20%
$-- $448,233
Aug 1, 4 AM $1,147.96
-0.20%
$-- $454,472
Aug 1, 3 AM $1,150.27
+0.06%
$-- $470,629
Aug 1, 2 AM $1,149.56
-0.32%
$-- $479,710
Aug 1, 1 AM $1,153.24
+0.44%
$-- $490,034
Aug 1, 12 AM $1,148.2
-0.20%
$-- $504,680
Jul 31, 11 PM $1,150.51
+0.00%
$-- $522,579
Jul 31, 10 PM $1,150.51
+0.20%
$-- $519,974
Jul 31, 9 PM $1,148.2
+0.04%
$-- $514,312
Jul 31, 8 PM $1,147.72
-0.17%
$-- $513,938
Jul 31, 7 PM $1,149.68
+0.15%
$-- $520,223
Jul 31, 6 PM $1,147.99
+0.32%
$-- $499,717
Jul 31, 5 PM $1,144.28
+0.14%
$-- $494,009
Jul 31, 4 PM $1,142.71
-0.05%
$-- $493,598
Jul 31, 3 PM $1,142.36
+0.90%
$-- $494,603
Jul 31, 2 PM $1,132.18
-0.13%
$-- $494,841
Jul 31, 1 PM $1,137.82
-1.45%
$-- $505,012
Jul 31, 12 PM $1,154.58
-0.05%
$-- $503,557
Jul 31, 11 AM $1,155.1
-0.64%
$-- $499,457
Jul 31, 10 AM $1,162.41
+0.07%
$-- $498,627
Jul 31, 9 AM $1,161.55
+0.12%
$-- $479,199
Jul 31, 8 AM $1,160.13
+0.04%
$-- $462,931
Jul 31, 7 AM $1,159.7
+0.43%
$-- $469,453
Jul 31, 6 AM $1,154.69
-0.12%
$-- $476,833
Jul 31, 5 AM $1,156.48
-0.10%
$-- $473,078