Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $1,156.48
-0.10%
$-- $473,078
Jul 31, 4 AM $1,157.65
-0.27%
$-- $479,776
Jul 31, 3 AM $1,158.41
+0.14%
$-- $480,898
Jul 31, 2 AM $1,159.08
+0.28%
$-- $483,927
Jul 31, 1 AM $1,155.8
-0.18%
$-- $483,165
Jul 31, 12 AM $1,157.93
-0.06%
$-- $478,185
Jul 30, 11 PM $1,158.57
-0.20%
$-- $470,368
Jul 30, 10 PM $1,160.88
+0.14%
$-- $468,373
Jul 30, 9 PM $1,159.29
+0.28%
$-- $479,060
Jul 30, 8 PM $1,156.01
+0.05%
$-- $484,374
Jul 30, 7 PM $1,155.41
-0.73%
$-- $487,164
Jul 30, 6 PM $1,163.9
+0.04%
$-- $505,565
Jul 30, 5 PM $1,163.43
-0.01%
$-- $512,308
Jul 30, 4 PM $1,163.57
-0.03%
$-- $510,913
Jul 30, 3 PM $1,163.9
+0.27%
$-- $503,290
Jul 30, 2 PM $1,160.81
-1.35%
$-- $501,345
Jul 30, 1 PM $1,176.66
-0.93%
$-- $493,844
Jul 30, 12 PM $1,187.67
-0.59%
$-- $497,915
Jul 30, 11 AM $1,194.73
+0.00%
$-- $502,837
Jul 30, 10 AM $1,194.7
-0.74%
$-- $504,659
Jul 30, 9 AM $1,203.63
-0.16%
$-- $515,265
Jul 30, 8 AM $1,205.6
-0.10%
$-- $520,999
Jul 30, 7 AM $1,206.86
-0.20%
$-- $496,593
Jul 30, 6 AM $1,209.28
+0.00%
$-- $496,642
Jul 30, 5 AM $1,209.02
+0.18%
$-- $501,172
Jul 30, 4 AM $1,206.83
-0.04%
$-- $500,922
Jul 30, 3 AM $1,207.28
+0.19%
$-- $493,731
Jul 30, 2 AM $1,205.04
-0.42%
$-- $494,153
Jul 30, 1 AM $1,210.15
+0.18%
$-- $494,349
Jul 30, 12 AM $1,207.95
-0.15%
$-- $492,888
Jul 29, 11 PM $1,209.75
-0.16%
$-- $491,321
Jul 29, 10 PM $1,211.67
+0.13%
$-- $479,347
Jul 29, 9 PM $1,210.1
-0.07%
$-- $465,488
Jul 29, 8 PM $1,212.91
-0.17%
$-- $449,683
Jul 29, 7 PM $1,210.53
-0.87%
$-- $442,639
Jul 29, 6 PM $1,221.12
+0.29%
$-- $433,557
Jul 29, 5 PM $1,217.55
-0.03%
$-- $448,608
Jul 29, 4 PM $1,217.94
-0.76%
$-- $447,915
Jul 29, 3 PM $1,227.28
+0.15%
$-- $463,981
Jul 29, 2 PM $1,225.41
+0.14%
$-- $478,475
Jul 29, 1 PM $1,223.72
+0.22%
$-- $477,849
Jul 29, 12 PM $1,214.47
-0.56%
$-- $474,784
Jul 29, 11 AM $1,222.66
-0.12%
$-- $490,208
Jul 29, 10 AM $1,224.07
+0.42%
$-- $476,849
Jul 29, 9 AM $1,218.95
-0.31%
$-- $466,063
Jul 29, 8 AM $1,222.77
-0.05%
$-- $463,827
Jul 29, 7 AM $1,223.34
+0.10%
$-- $464,120
Jul 29, 6 AM $1,222.13
+0.03%
$-- $461,724
Jul 29, 5 AM $1,221.71
+0.02%
$-- $454,861
Jul 29, 4 AM $1,221.49
+0.06%
$-- $452,719