Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $1,221.49
+0.06%
$-- $452,719
Jul 29, 3 AM $1,220.75
-0.02%
$-- $465,903
Jul 29, 2 AM $1,223.21
+0.16%
$-- $460,509
Jul 29, 1 AM $1,223.15
+0.00%
$-- $455,205
Jul 29, 12 AM $1,223.18
+0.02%
$-- $453,254
Jul 28, 11 PM $1,222.94
-0.02%
$-- $457,463
Jul 28, 10 PM $1,223.17
+0.51%
$-- $475,117
Jul 28, 9 PM $1,216.98
-0.28%
$-- $486,524
Jul 28, 8 PM $1,220.44
-0.11%
$-- $498,406
Jul 28, 7 PM $1,221.73
-0.40%
$-- $511,089
Jul 28, 6 PM $1,226.69
+0.54%
$-- $515,905
Jul 28, 5 PM $1,220.14
-0.03%
$-- $514,573
Jul 28, 4 PM $1,220.51
+0.24%
$-- $516,132
Jul 28, 3 PM $1,217.6
-1.05%
$-- $510,825
Jul 28, 2 PM $1,230.53
+0.36%
$-- $505,682
Jul 28, 1 PM $1,226.06
+0.89%
$-- $527,620
Jul 28, 12 PM $1,215.25
+0.19%
$-- $527,665
Jul 28, 11 AM $1,212.92
+0.25%
$-- $507,917
Jul 28, 10 AM $1,209.9
+0.61%
$-- $504,440
Jul 28, 9 AM $1,202.61
+0.02%
$-- $523,381
Jul 28, 8 AM $1,202.31
+0.17%
$-- $515,953
Jul 28, 7 AM $1,200.25
+0.10%
$-- $513,739
Jul 28, 6 AM $1,199.03
+0.00%
$-- $507,191
Jul 28, 5 AM $1,199.03
-0.20%
$-- $510,114
Jul 28, 4 AM $1,201.45
+0.00%
$-- $508,355
Jul 28, 3 AM $1,201.45
+0.00%
$-- $486,908
Jul 28, 2 AM $1,200.28
-0.17%
$-- $483,629
Jul 28, 1 AM $1,204.35
+0.47%
$-- $484,027
Jul 28, 12 AM $1,198.7
+0.06%
$-- $482,009
Jul 27, 11 PM $1,198.04
-0.03%
$-- $474,779
Jul 27, 10 PM $1,198.36
+0.09%
$-- $441,563
Jul 27, 9 PM $1,197.31
+0.02%
$-- $411,534
Jul 27, 8 PM $1,197.08
-0.28%
$-- $390,810
Jul 27, 7 PM $1,200.46
+0.14%
$-- $361,371
Jul 27, 6 PM $1,198.82
-0.01%
$-- $332,860
Jul 27, 5 PM $1,198.9
-0.01%
$-- $293,590
Jul 27, 4 PM $1,199.06
-0.04%
$-- $269,090
Jul 27, 3 PM $1,199.58
-0.15%
$-- $243,371
Jul 27, 2 PM $1,201.36
+0.23%
$-- $200,305
Jul 27, 1 PM $1,198.57
-0.53%
$-- $155,490
Jul 27, 12 PM $1,204.91
+0.33%
$-- $130,514
Jul 27, 11 AM $1,200.13
-0.05%
$-- $110,457
Jul 27, 10 AM $1,198.42
-0.15%
$-- $97,808
Jul 27, 9 AM $1,202.64
+0.27%
$-- $67,200
Jul 27, 8 AM $1,200.67
+0.13%
$-- $54,590
Jul 27, 7 AM $1,199.19
+0.05%
$-- $46,858
Jul 27, 6 AM $1,198.58
-0.13%
$-- $43,101
Jul 27, 5 AM $1,198.32
+0.00%
$-- $34,513
Jul 27, 4 AM $1,198.32
-0.04%
$-- $25,215
Jul 27, 3 AM $1,198.83
+0.09%
$-- $24,016