Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $1,197.76
-0.10%
$-- $19,832
Jul 27, 1 AM $1,198.99
+0.08%
$-- $14,754
Jul 27, 12 AM $1,198.72
+0.25%
$-- $10,476
Jul 26, 11 PM $1,195.79
+0.00%
$-- $7,110
Jul 26, 10 PM $1,195.79
+0.00%
$-- $6,786
Jul 26, 9 PM $1,195.79
+0.00%
$-- $6,310
Jul 26, 8 PM $1,195.79
+0.00%
$-- $6,418
Jul 26, 7 PM $1,195.79
+0.09%
$-- $6,401
Jul 26, 6 PM $1,194.77
+0.01%
$-- $7,307
Jul 26, 5 PM $1,194.7
+0.11%
$-- $8,190
Jul 26, 4 PM $1,193.4
-0.04%
$-- $9,342
Jul 26, 3 PM $1,193.84
+0.03%
$-- $9,229
Jul 26, 2 PM $1,193.54
-0.20%
$-- $9,239
Jul 26, 1 PM $1,195.94
+0.19%
$-- $11,906
Jul 26, 12 PM $1,193.65
+0.01%
$-- $11,661
Jul 26, 11 AM $1,193.54
+0.00%
$-- $12,059
Jul 26, 10 AM $1,193.54
-0.16%
$-- $12,336
Jul 26, 9 AM $1,195.44
-0.04%
$-- $12,573
Jul 26, 8 AM $1,195.94
+0.00%
$-- $14,935
Jul 26, 7 AM $1,195.94
+0.10%
$-- $15,154
Jul 26, 6 AM $1,194.7
-0.10%
$-- $14,836
Jul 26, 5 AM $1,195.94
+0.10%
$-- $15,181
Jul 26, 4 AM $1,194.95
+0.00%
$-- $15,316
Jul 26, 3 AM $1,194.94
+0.00%
$-- $15,096
Jul 26, 2 AM $1,194.94
-0.20%
$-- $15,042
Jul 26, 1 AM $1,197.34
+0.20%
$-- $17,891
Jul 26, 12 AM $1,194.94
+0.00%
$-- $18,041
Jul 25, 11 PM $1,197.34
+0.00%
$-- $19,405
Jul 25, 10 PM $1,197.34
+0.19%
$-- $40,536
Jul 25, 9 PM $1,195.01
+0.00%
$-- $59,936
Jul 25, 8 PM $1,195.04
-0.19%
$-- $89,144
Jul 25, 7 PM $1,197.34
+0.20%
$-- $116,118
Jul 25, 6 PM $1,195.95
+0.39%
$-- $140,602
Jul 25, 5 PM $1,191.35
-0.50%
$-- $161,152
Jul 25, 4 PM $1,197.39
-0.16%
$-- $195,278
Jul 25, 3 PM $1,199.3
+0.20%
$-- $224,470
Jul 25, 2 PM $1,196.9
+0.07%
$-- $253,674
Jul 25, 1 PM $1,196.06
+0.06%
$-- $292,223
Jul 25, 12 PM $1,195.31
+0.14%
$-- $330,786
Jul 25, 11 AM $1,193.66
-0.17%
$-- $350,269
Jul 25, 10 AM $1,195.74
-0.02%
$-- $374,432
Jul 25, 9 AM $1,195.94
+0.03%
$-- $410,061
Jul 25, 8 AM $1,195.96
-0.17%
$-- $419,422
Jul 25, 7 AM $1,197.94
+0.00%
$-- $432,279
Jul 25, 6 AM $1,195.53
+0.00%
$-- $456,852
Jul 25, 5 AM $1,195.53
-0.20%
$-- $467,344
Jul 25, 4 AM $1,197.94
+0.47%
$-- $493,895
Jul 25, 3 AM $1,192.32
+0.00%
$-- $513,562
Jul 25, 2 AM $1,192.32
-0.27%
$-- $539,169
Jul 25, 1 AM $1,195.53
+0.00%
$-- $552,725