Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $1,195.53
+0.00%
$-- $552,725
Jul 25, 12 AM $1,195.53
-0.20%
$-- $588,166
Jul 24, 11 PM $1,197.94
+0.26%
$-- $607,073
Jul 24, 10 PM $1,194.82
-0.01%
$-- $617,190
Jul 24, 9 PM $1,196.38
-0.05%
$-- $624,246
Jul 24, 8 PM $1,196.93
+0.20%
$-- $630,027
Jul 24, 7 PM $1,198.07
+0.42%
$-- $624,570
Jul 24, 6 PM $1,193.09
-0.14%
$-- $615,341
Jul 24, 5 PM $1,194.74
-0.52%
$-- $625,285
Jul 24, 4 PM $1,200.94
-0.01%
$-- $630,186
Jul 24, 3 PM $1,201.03
+0.50%
$-- $622,723
Jul 24, 2 PM $1,195.01
+0.01%
$-- $628,777
Jul 24, 1 PM $1,194.9
+0.88%
$-- $624,171
Jul 24, 12 PM $1,184.46
+0.24%
$-- $620,367
Jul 24, 11 AM $1,183.97
-0.05%
$-- $634,269
Jul 24, 10 AM $1,186.89
+0.20%
$-- $639,185
Jul 24, 9 AM $1,184.51
+0.28%
$-- $621,476
Jul 24, 8 AM $1,181.22
-0.56%
$-- $630,451
Jul 24, 7 AM $1,187.9
+0.11%
$-- $646,580
Jul 24, 6 AM $1,186.64
-0.02%
$-- $648,631
Jul 24, 5 AM $1,186.93
-0.19%
$-- $657,292
Jul 24, 4 AM $1,189.2
+0.13%
$-- $649,128
Jul 24, 3 AM $1,187.61
+0.01%
$-- $653,273
Jul 24, 2 AM $1,187.49
+0.00%
$-- $645,791
Jul 24, 1 AM $1,186.56
-0.14%
$-- $647,109
Jul 24, 12 AM $1,184.05
+0.19%
$-- $651,976
Jul 23, 11 PM $1,181.78
-0.53%
$-- $648,794
Jul 23, 10 PM $1,188.04
+0.15%
$-- $642,107
Jul 23, 9 PM $1,186.29
+0.58%
$-- $643,994
Jul 23, 8 PM $1,179.47
-0.28%
$-- $645,289
Jul 23, 7 PM $1,179.09
-0.11%
$-- $648,919
Jul 23, 6 PM $1,180.36
-0.26%
$-- $666,189
Jul 23, 5 PM $1,183.41
+0.23%
$-- $652,268
Jul 23, 4 PM $1,180.75
-0.53%
$-- $626,335
Jul 23, 3 PM $1,187.04
+0.24%
$-- $636,829
Jul 23, 2 PM $1,184.17
+1.96%
$-- $628,238
Jul 23, 1 PM $1,161.45
+0.87%
$-- $628,477
Jul 23, 12 PM $1,151.41
-0.50%
$-- $637,157
Jul 23, 11 AM $1,157.23
+0.28%
$-- $623,650
Jul 23, 10 AM $1,153.99
-0.45%
$-- $625,737
Jul 23, 9 AM $1,159.88
+0.18%
$-- $634,490
Jul 23, 8 AM $1,157.8
-0.07%
$-- $657,324
Jul 23, 7 AM $1,159.36
-0.27%
$-- $651,522
Jul 23, 6 AM $1,162.55
-0.08%
$-- $644,182
Jul 23, 5 AM $1,162
-0.06%
$-- $653,542
Jul 23, 4 AM $1,162.7
-0.11%
$-- $655,500
Jul 23, 3 AM $1,163.94
+0.20%
$-- $649,492
Jul 23, 2 AM $1,161.57
+0.19%
$-- $660,246
Jul 23, 1 AM $1,159.41
-0.24%
$-- $672,770
Jul 23, 12 AM $1,162.19
-0.31%
$-- $657,592