Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $1,162.19
-0.31%
$-- $657,592
Jul 22, 11 PM $1,165.84
+0.33%
$-- $659,574
Jul 22, 10 PM $1,162.03
-0.18%
$-- $664,503
Jul 22, 9 PM $1,164.15
+0.15%
$-- $680,078
Jul 22, 8 PM $1,162.84
-0.05%
$-- $663,197
Jul 22, 7 PM $1,163.41
+0.32%
$-- $671,632
Jul 22, 6 PM $1,159.68
-0.18%
$-- $655,637
Jul 22, 5 PM $1,161.73
-0.36%
$-- $664,359
Jul 22, 4 PM $1,165.93
-0.23%
$-- $693,482
Jul 22, 3 PM $1,168.64
+0.14%
$-- $689,419
Jul 22, 2 PM $1,167.03
+0.66%
$-- $711,088
Jul 22, 1 PM $1,158.43
-1.19%
$-- $722,546
Jul 22, 12 PM $1,172.4
-0.07%
$-- $704,371
Jul 22, 11 AM $1,173.27
+0.53%
$-- $703,091
Jul 22, 10 AM $1,170.26
+0.61%
$-- $705,709
Jul 22, 9 AM $1,168.15
-0.18%
$-- $700,099
Jul 22, 8 AM $1,170.2
-0.26%
$-- $677,880
Jul 22, 7 AM $1,173.2
-0.20%
$-- $671,615
Jul 22, 6 AM $1,175.55
+0.00%
$-- $664,540
Jul 22, 5 AM $1,175.55
+0.00%
$-- $660,997
Jul 22, 4 AM $1,175.55
+0.15%
$-- $666,298
Jul 22, 3 AM $1,173.83
-0.19%
$-- $663,583
Jul 22, 2 AM $1,176.1
-0.28%
$-- $655,368
Jul 22, 1 AM $1,180.37
+0.48%
$-- $660,063
Jul 22, 12 AM $1,174.77
+0.38%
$-- $656,406
Jul 21, 11 PM $1,170.32
+0.02%
$-- $654,953
Jul 21, 10 PM $1,170.14
-0.40%
$-- $644,860
Jul 21, 9 PM $1,174.87
-0.23%
$-- $618,243
Jul 21, 8 PM $1,177.59
+0.52%
$-- $616,499
Jul 21, 7 PM $1,171.52
+0.34%
$-- $609,398
Jul 21, 6 PM $1,167.59
+0.63%
$-- $620,217
Jul 21, 5 PM $1,160.27
+0.06%
$-- $621,446
Jul 21, 4 PM $1,160.74
-0.24%
$-- $607,135
Jul 21, 3 PM $1,163.58
+0.16%
$-- $611,227
Jul 21, 2 PM $1,161.76
+0.87%
$-- $595,775
Jul 21, 1 PM $1,151.74
+1.00%
$-- $591,523
Jul 21, 12 PM $1,140.3
-0.20%
$-- $608,463
Jul 21, 11 AM $1,142.59
+0.01%
$-- $610,002
Jul 21, 10 AM $1,142.52
-0.70%
$-- $606,804
Jul 21, 9 AM $1,150.6
+0.26%
$-- $610,280
Jul 21, 8 AM $1,147.59
+0.06%
$-- $602,852
Jul 21, 7 AM $1,147.58
-0.24%
$-- $605,190
Jul 21, 6 AM $1,150.39
+0.00%
$-- $612,066
Jul 21, 5 AM $1,151.25
+0.38%
$-- $615,054
Jul 21, 4 AM $1,146.86
-0.12%
$-- $612,257
Jul 21, 3 AM $1,148.24
+0.02%
$-- $621,749
Jul 21, 2 AM $1,148.05
+0.03%
$-- $623,708
Jul 21, 1 AM $1,147.7
-0.27%
$-- $609,688
Jul 21, 12 AM $1,150.79
+0.06%
$-- $607,214
Jul 20, 11 PM $1,150.42
-0.01%
$-- $629,045