Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $1,150.42
-0.01%
$-- $629,045
Jul 20, 10 PM $1,150.51
+0.54%
$-- $611,634
Jul 20, 9 PM $1,145.39
+0.07%
$-- $596,324
Jul 20, 8 PM $1,144.56
-0.30%
$-- $579,773
Jul 20, 7 PM $1,148.04
-0.56%
$-- $553,441
Jul 20, 6 PM $1,154.49
-0.47%
$-- $527,658
Jul 20, 5 PM $1,159.94
-0.64%
$-- $501,154
Jul 20, 4 PM $1,167.39
+0.06%
$-- $471,087
Jul 20, 3 PM $1,166.66
-1.09%
$-- $441,216
Jul 20, 2 PM $1,178.24
+0.30%
$-- $411,139
Jul 20, 1 PM $1,174.86
-0.20%
$-- $369,859
Jul 20, 12 PM $1,179.18
-0.08%
$-- $325,328
Jul 20, 11 AM $1,180.08
-0.29%
$-- $307,228
Jul 20, 10 AM $1,183.56
+0.07%
$-- $275,702
Jul 20, 9 AM $1,184.54
+0.16%
$-- $250,739
Jul 20, 8 AM $1,182.61
+0.21%
$-- $237,878
Jul 20, 7 AM $1,180.17
-0.19%
$-- $220,257
Jul 20, 6 AM $1,182.45
+0.19%
$-- $202,368
Jul 20, 5 AM $1,180.17
+0.00%
$-- $173,594
Jul 20, 4 AM $1,180.17
+0.00%
$-- $155,574
Jul 20, 3 AM $1,180.59
+0.12%
$-- $130,472
Jul 20, 2 AM $1,181.33
-0.10%
$-- $106,716
Jul 20, 1 AM $1,180.12
+0.00%
$-- $92,206
Jul 20, 12 AM $1,181.04
+0.38%
$-- $71,380
Jul 19, 11 PM $1,170.48
-0.31%
$-- $31,530
Jul 19, 10 PM $1,174.1
+0.21%
$-- $31,379
Jul 19, 9 PM $1,174.01
+0.00%
$-- $30,915
Jul 19, 8 PM $1,174.01
-0.38%
$-- $31,325
Jul 19, 7 PM $1,178.52
+0.37%
$-- $32,823
Jul 19, 6 PM $1,175.19
-0.06%
$-- $32,899
Jul 19, 5 PM $1,175.92
+0.37%
$-- $33,579
Jul 19, 4 PM $1,173.99
-0.18%
$-- $35,722
Jul 19, 3 PM $1,176.12
+0.21%
$-- $35,576
Jul 19, 2 PM $1,172.86
-0.20%
$-- $35,018
Jul 19, 1 PM $1,175.21
-0.27%
$-- $35,362
Jul 19, 12 PM $1,178.44
+0.32%
$-- $38,130
Jul 19, 11 AM $1,175.71
+0.01%
$-- $38,945
Jul 19, 10 AM $1,175.58
+0.54%
$-- $38,955
Jul 19, 9 AM $1,169.23
-0.49%
$-- $40,768
Jul 19, 8 AM $1,174.97
+0.08%
$-- $41,061
Jul 19, 7 AM $1,174.08
-0.39%
$-- $41,959
Jul 19, 6 AM $1,178.72
+0.09%
$-- $42,726
Jul 19, 5 AM $1,177.67
+0.56%
$-- $42,642
Jul 19, 4 AM $1,171.13
-0.14%
$-- $41,273
Jul 19, 3 AM $1,172.79
-0.03%
$-- $41,231
Jul 19, 2 AM $1,173.1
-0.24%
$-- $41,994
Jul 19, 1 AM $1,175.95
+0.17%
$-- $42,634
Jul 19, 12 AM $1,173.9
+0.03%
$-- $43,480
Jul 18, 11 PM $1,173.54
-0.35%
$-- $44,344
Jul 18, 10 PM $1,174.03
+0.12%
$-- $50,054