Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $1,174.03
+0.12%
$-- $50,054
Jul 18, 9 PM $1,172.65
-0.34%
$-- $83,507
Jul 18, 8 PM $1,176.69
+0.18%
$-- $114,203
Jul 18, 7 PM $1,174.56
-0.16%
$-- $145,317
Jul 18, 6 PM $1,176.48
+0.11%
$-- $185,370
Jul 18, 5 PM $1,175.13
+0.13%
$-- $210,542
Jul 18, 4 PM $1,173.55
+0.18%
$-- $250,591
Jul 18, 3 PM $1,171.46
-0.29%
$-- $270,380
Jul 18, 2 PM $1,174.92
-0.12%
$-- $310,037
Jul 18, 1 PM $1,176.3
-0.08%
$-- $355,273
Jul 18, 12 PM $1,177.28
+0.26%
$-- $401,709
Jul 18, 11 AM $1,174.17
-0.06%
$-- $425,086
Jul 18, 10 AM $1,174.87
+0.48%
$-- $444,470
Jul 18, 9 AM $1,169.23
-0.76%
$-- $462,781
Jul 18, 8 AM $1,178.15
-0.02%
$-- $480,155
Jul 18, 7 AM $1,178.4
+0.02%
$-- $523,592
Jul 18, 6 AM $1,178.16
+0.43%
$-- $544,031
Jul 18, 5 AM $1,173.09
-0.17%
$-- $570,872
Jul 18, 4 AM $1,176.22
+0.50%
$-- $584,824
Jul 18, 3 AM $1,170.37
-0.45%
$-- $629,251
Jul 18, 2 AM $1,175.69
-0.24%
$-- $663,879
Jul 18, 1 AM $1,178.5
+0.53%
$-- $695,084
Jul 18, 12 AM $1,172.3
+0.26%
$-- $725,622
Jul 17, 11 PM $1,169.3
+0.00%
$-- $750,059
Jul 17, 10 PM $1,169.3
-0.50%
$-- $763,908
Jul 17, 9 PM $1,174.7
-0.20%
$-- $746,278
Jul 17, 8 PM $1,174.8
-0.28%
$-- $730,932
Jul 17, 7 PM $1,181.8
+0.53%
$-- $735,377
Jul 17, 6 PM $1,175.9
+0.27%
$-- $724,736
Jul 17, 5 PM $1,172.7
-0.42%
$-- $727,900
Jul 17, 4 PM $1,178.2
+0.03%
$-- $736,754
Jul 17, 3 PM $1,177.8
-0.29%
$-- $774,865
Jul 17, 2 PM $1,181.2
-0.04%
$-- $785,087
Jul 17, 1 PM $1,181.7
+0.52%
$-- $812,827
Jul 17, 12 PM $1,171.6
-0.20%
$-- $813,950
Jul 17, 11 AM $1,173.9
+0.20%
$-- $813,552
Jul 17, 10 AM $1,171.6
-1.41%
$-- $822,470
Jul 17, 9 AM $1,188.4
+1.12%
$-- $845,409
Jul 17, 8 AM $1,175.2
+0.15%
$-- $853,507
Jul 17, 7 AM $1,173.4
+0.32%
$-- $830,291
Jul 17, 6 AM $1,169.7
+0.34%
$-- $834,360
Jul 17, 5 AM $1,165.7
+0.18%
$-- $822,918
Jul 17, 4 AM $1,163.6
-0.35%
$-- $831,623
Jul 17, 3 AM $1,167.7
+0.15%
$-- $807,435
Jul 17, 2 AM $1,166
-0.09%
$-- $795,279
Jul 17, 1 AM $1,167.1
-0.17%
$-- $784,842
Jul 17, 12 AM $1,170.1
-0.07%
$-- $771,732
Jul 16, 11 PM $1,170.9
-0.21%
$-- $771,264
Jul 16, 10 PM $1,173.7
-0.03%
$-- $782,105
Jul 16, 9 PM $1,174.1
+0.27%
$-- $791,060