Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $1,174.1
+0.27%
$-- $791,060
Jul 16, 8 PM $1,170.9
-0.27%
$-- $794,915
Jul 16, 7 PM $1,172.4
+0.39%
$-- $783,492
Jul 16, 6 PM $1,167.9
-0.59%
$-- $792,434
Jul 16, 5 PM $1,174.8
+0.20%
$-- $796,391
Jul 16, 4 PM $1,171.7
-1.06%
$-- $780,458
Jul 16, 3 PM $1,182.3
+0.34%
$-- $751,385
Jul 16, 2 PM $1,178.3
+1.12%
$-- $741,622
Jul 16, 1 PM $1,165.3
-0.32%
$-- $702,466
Jul 16, 12 PM $1,169
+0.59%
$-- $690,947
Jul 16, 11 AM $1,164.3
+1.26%
$-- $692,968
Jul 16, 10 AM $1,149.8
-0.59%
$-- $687,444
Jul 16, 9 AM $1,156.6
+0.50%
$-- $669,696
Jul 16, 8 AM $1,150.8
-0.60%
$-- $672,272
Jul 16, 7 AM $1,157.8
-0.16%
$-- $674,677
Jul 16, 6 AM $1,159.6
+0.22%
$-- $664,760
Jul 16, 5 AM $1,157
-0.26%
$-- $669,114
Jul 16, 4 AM $1,160
+0.25%
$-- $675,581
Jul 16, 3 AM $1,157.1
-0.09%
$-- $671,463
Jul 16, 2 AM $1,158.2
-0.09%
$-- $672,172
Jul 16, 1 AM $1,159.3
+0.23%
$-- $670,408
Jul 16, 12 AM $1,156.6
+0.16%
$-- $680,509
Jul 15, 11 PM $1,154.7
-0.17%
$-- $682,818
Jul 15, 10 PM $1,156.7
+0.08%
$-- $668,364
Jul 15, 9 PM $1,155.8
+0.00%
$-- $666,831
Jul 15, 8 PM $1,155.8
+0.02%
$-- $670,845
Jul 15, 7 PM $1,155.6
-0.37%
$-- $676,295
Jul 15, 6 PM $1,159.9
+0.83%
$-- $675,784
Jul 15, 5 PM $1,153.2
+0.68%
$-- $676,858
Jul 15, 4 PM $1,144.3
-0.48%
$-- $662,164
Jul 15, 3 PM $1,147.8
+0.17%
$-- $684,044
Jul 15, 2 PM $1,145.8
+0.23%
$-- $703,281
Jul 15, 1 PM $1,143.2
-0.85%
$-- $705,817
Jul 15, 12 PM $1,151.5
-0.08%
$-- $692,002
Jul 15, 11 AM $1,152.4
-0.19%
$-- $670,891
Jul 15, 10 AM $1,154.6
+0.28%
$-- $668,484
Jul 15, 9 AM $1,151.4
-0.04%
$-- $684,918
Jul 15, 8 AM $1,151.9
-0.31%
$-- $681,029
Jul 15, 7 AM $1,155.5
+0.04%
$-- $694,012
Jul 15, 6 AM $1,155
+0.05%
$-- $697,266
Jul 15, 5 AM $1,154.4
-0.15%
$-- $702,094
Jul 15, 4 AM $1,153.7
-0.11%
$-- $684,550
Jul 15, 3 AM $1,155
-0.09%
$-- $681,850
Jul 15, 2 AM $1,155.2
-0.06%
$-- $677,228
Jul 15, 1 AM $1,155.9
+0.14%
$-- $680,616
Jul 15, 12 AM $1,152.6
-0.30%
$-- $677,494
Jul 14, 11 PM $1,156.1
-0.16%
$-- $681,571
Jul 14, 10 PM $1,155.6
-0.20%
$-- $681,871
Jul 14, 9 PM $1,156.5
+0.10%
$-- $678,993
Jul 14, 8 PM $1,156.8
+0.29%
$-- $672,121