Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $1,209.95
+0.11%
$-- $880,777
Oct 14, 9 PM $1,208.57
-0.18%
$-- $899,190
Oct 14, 8 PM $1,210.69
-0.06%
$-- $878,684
Oct 14, 7 PM $1,211.94
+0.11%
$-- $863,253
Oct 14, 6 PM $1,214.03
+0.10%
$-- $891,635
Oct 14, 5 PM $1,212.82
+0.01%
$-- $898,705
Oct 14, 4 PM $1,212.68
-0.19%
$-- $906,074
Oct 14, 3 PM $1,215.03
+0.83%
$-- $896,353
Oct 14, 2 PM $1,204.99
-0.17%
$-- $894,393
Oct 14, 1 PM $1,207.04
+2.89%
$-- $890,638
Oct 14, 12 PM $1,174.83
+0.00%
$-- $853,467
Oct 14, 11 AM $1,174.85
+0.26%
$-- $848,061
Oct 14, 10 AM $1,171.8
+0.01%
$-- $868,774
Oct 14, 9 AM $1,171.73
+0.09%
$-- $859,325
Oct 14, 8 AM $1,170.65
+0.15%
$-- $867,444
Oct 14, 7 AM $1,168.84
-0.03%
$-- $879,183
Oct 14, 6 AM $1,169.2
-0.06%
$-- $877,230
Oct 14, 5 AM $1,169.94
+0.09%
$-- $884,240
Oct 14, 4 AM $1,168.87
+0.17%
$-- $884,367
Oct 14, 3 AM $1,166.83
+0.03%
$-- $888,727
Oct 14, 2 AM $1,166.52
-0.10%
$-- $881,817
Oct 14, 1 AM $1,166.52
-0.20%
$-- $889,088
Oct 14, 12 AM $1,168.87
+0.13%
$-- $866,349
Oct 13, 11 PM $1,167.38
+0.00%
$-- $878,702
Oct 13, 10 PM $1,168.14
+0.09%
$-- $865,064
Oct 13, 9 PM $1,166.28
-0.18%
$-- $861,221
Oct 13, 8 PM $1,167.73
+0.00%
$-- $858,440
Oct 13, 7 PM $1,167.78
+0.53%
$-- $862,554
Oct 13, 6 PM $1,161.61
-0.45%
$-- $849,569
Oct 13, 5 PM $1,165.89
-0.49%
$-- $832,327
Oct 13, 4 PM $1,170.84
-0.49%
$-- $831,926
Oct 13, 3 PM $1,176.55
-0.17%
$-- $840,099
Oct 13, 2 PM $1,178.61
+0.14%
$-- $858,436
Oct 13, 1 PM $1,177.2
-1.15%
$-- $861,883
Oct 13, 12 PM $1,192.02
+0.00%
$-- $866,215
Oct 13, 11 AM $1,192.01
-0.24%
$-- $883,441
Oct 13, 10 AM $1,194.84
+0.05%
$-- $860,484
Oct 13, 9 AM $1,196.68
-0.09%
$-- $852,738
Oct 13, 8 AM $1,197.77
+0.14%
$-- $834,415
Oct 13, 7 AM $1,196.09
+0.50%
$-- $807,800
Oct 13, 6 AM $1,189.75
-0.16%
$-- $784,253
Oct 13, 5 AM $1,189.75
-0.07%
$-- $786,880
Oct 13, 4 AM $1,190.61
+0.14%
$-- $799,177
Oct 13, 3 AM $1,189
+0.07%
$-- $792,189
Oct 13, 2 AM $1,188.17
+0.10%
$-- $801,241
Oct 13, 1 AM $1,187.04
+0.20%
$-- $788,153
Oct 13, 12 AM $1,184.7
+0.17%
$-- $774,494
Oct 12, 11 PM $1,182.67
+0.10%
$-- $762,946
Oct 12, 10 PM $1,181.48
-0.06%
$-- $737,421
Oct 12, 9 PM $1,182.16
-0.06%
$-- $685,184