Eli Lilly (gStocks) Historical Data

LLYG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 1,162.7
-0.11%
$ -- $ 655,500
Jul 23, 3 AM $ 1,163.94
+0.20%
$ -- $ 649,492
Jul 23, 2 AM $ 1,161.57
+0.19%
$ -- $ 660,246
Jul 23, 1 AM $ 1,159.41
-0.24%
$ -- $ 672,770
Jul 23, 12 AM $ 1,162.19
-0.31%
$ -- $ 657,592
Jul 22, 11 PM $ 1,165.84
+0.33%
$ -- $ 659,574
Jul 22, 10 PM $ 1,162.03
-0.18%
$ -- $ 664,503
Jul 22, 9 PM $ 1,164.15
+0.15%
$ -- $ 680,078
Jul 22, 8 PM $ 1,162.84
-0.05%
$ -- $ 663,197
Jul 22, 7 PM $ 1,163.41
+0.32%
$ -- $ 671,632
Jul 22, 6 PM $ 1,159.68
-0.18%
$ -- $ 655,637
Jul 22, 5 PM $ 1,161.73
-0.36%
$ -- $ 664,359
Jul 22, 4 PM $ 1,165.93
-0.23%
$ -- $ 693,482
Jul 22, 3 PM $ 1,168.64
+0.14%
$ -- $ 689,419
Jul 22, 2 PM $ 1,167.03
+0.66%
$ -- $ 711,088
Jul 22, 1 PM $ 1,158.43
-1.19%
$ -- $ 722,546
Jul 22, 12 PM $ 1,172.4
-0.07%
$ -- $ 704,371
Jul 22, 11 AM $ 1,173.27
+0.53%
$ -- $ 703,091
Jul 22, 10 AM $ 1,170.26
+0.61%
$ -- $ 705,709
Jul 22, 9 AM $ 1,168.15
-0.18%
$ -- $ 700,099
Jul 22, 8 AM $ 1,170.2
-0.26%
$ -- $ 677,880
Jul 22, 7 AM $ 1,173.2
-0.20%
$ -- $ 671,615
Jul 22, 6 AM $ 1,175.55
+0.00%
$ -- $ 664,540
Jul 22, 5 AM $ 1,175.55
+0.00%
$ -- $ 660,997
Jul 22, 4 AM $ 1,175.55
+0.15%
$ -- $ 666,298
Jul 22, 3 AM $ 1,173.83
-0.19%
$ -- $ 663,583
Jul 22, 2 AM $ 1,176.1
-0.28%
$ -- $ 655,368
Jul 22, 1 AM $ 1,180.37
+0.48%
$ -- $ 660,063
Jul 22, 12 AM $ 1,174.77
+0.38%
$ -- $ 656,406
Jul 21, 11 PM $ 1,170.32
+0.02%
$ -- $ 654,953
Jul 21, 10 PM $ 1,170.14
-0.40%
$ -- $ 644,860
Jul 21, 9 PM $ 1,174.87
-0.23%
$ -- $ 618,243
Jul 21, 8 PM $ 1,177.59
+0.52%
$ -- $ 616,499
Jul 21, 7 PM $ 1,171.52
+0.34%
$ -- $ 609,398
Jul 21, 6 PM $ 1,167.59
+0.63%
$ -- $ 620,217
Jul 21, 5 PM $ 1,160.27
+0.06%
$ -- $ 621,446
Jul 21, 4 PM $ 1,160.74
-0.24%
$ -- $ 607,135
Jul 21, 3 PM $ 1,163.58
+0.16%
$ -- $ 611,227
Jul 21, 2 PM $ 1,161.76
+0.87%
$ -- $ 595,775
Jul 21, 1 PM $ 1,151.74
+1.00%
$ -- $ 591,523
Jul 21, 12 PM $ 1,140.3
-0.20%
$ -- $ 608,463
Jul 21, 11 AM $ 1,142.59
+0.01%
$ -- $ 610,002
Jul 21, 10 AM $ 1,142.52
-0.70%
$ -- $ 606,804
Jul 21, 9 AM $ 1,150.6
+0.26%
$ -- $ 610,280
Jul 21, 8 AM $ 1,147.59
+0.06%
$ -- $ 602,852
Jul 21, 7 AM $ 1,147.58
-0.24%
$ -- $ 605,190
Jul 21, 6 AM $ 1,150.39
+0.00%
$ -- $ 612,066
Jul 21, 5 AM $ 1,151.25
+0.38%
$ -- $ 615,054
Jul 21, 4 AM $ 1,146.86
-0.12%
$ -- $ 612,257
Jul 21, 3 AM $ 1,148.24
+0.02%
$ -- $ 621,749