Eli Lilly (gStocks) Historical Data

LLYG Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 1,159.79
+0.00%
$ -- $ 469,791
8:43 AM $ 1,159.79
+0.00%
$ -- $ 469,791
8:42 AM $ 1,159.79
-0.04%
$ -- $ 469,791
8:41 AM $ 1,159.79
+0.16%
$ -- $ 470,156
8:40 AM $ 1,157.99
+0.00%
$ -- $ 472,556
8:39 AM $ 1,157.99
+0.00%
$ -- $ 473,052
8:38 AM $ 1,157.99
+0.00%
$ -- $ 477,485
8:37 AM $ 1,157.99
+0.00%
$ -- $ 477,054
8:36 AM $ 1,157.99
-0.13%
$ -- $ 477,054
8:35 AM $ 1,159.52
+0.13%
$ -- $ 476,114
8:34 AM $ 1,160.31
+0.00%
$ -- $ 473,521
8:33 AM $ 1,160.31
+0.00%
$ -- $ 473,521
8:32 AM $ 1,160.29
-0.20%
$ -- $ 471,265
8:31 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:30 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:29 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:28 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:27 AM $ 1,162.67
+0.28%
$ -- $ 470,906
8:26 AM $ 1,159.38
+0.29%
$ -- $ 468,890
8:25 AM $ 1,159.38
-0.08%
$ -- $ 472,220
8:24 AM $ 1,160.34
+0.00%
$ -- $ 471,973
8:23 AM $ 1,160.34
+0.00%
$ -- $ 471,973
8:22 AM $ 1,162.63
+0.00%
$ -- $ 470,085
8:21 AM $ 1,162.63
+0.00%
$ -- $ 470,085
8:20 AM $ 1,162.63
+0.00%
$ -- $ 470,085
8:19 AM $ 1,162.63
+0.03%
$ -- $ 473,927
8:18 AM $ 1,162.31
+0.00%
$ -- $ 473,086
8:17 AM $ 1,162.31
+0.17%
$ -- $ 473,086
8:16 AM $ 1,160.4
-0.06%
$ -- $ 470,866
8:15 AM $ 1,161.06
+0.00%
$ -- $ 470,650
8:14 AM $ 1,161.06
-0.06%
$ -- $ 470,231
8:13 AM $ 1,162.63
+0.00%
$ -- $ 468,466
8:12 AM $ 1,162.63
+0.00%
$ -- $ 468,466
8:11 AM $ 1,162.67
+0.00%
$ -- $ 470,699
8:10 AM $ 1,162.67
+0.00%
$ -- $ 470,699
8:09 AM $ 1,162.67
+0.00%
$ -- $ 470,699
8:08 AM $ 1,162.56
+0.08%
$ -- $ 470,532
8:07 AM $ 1,162.36
+0.00%
$ -- $ 467,955
8:06 AM $ 1,162.36
+0.09%
$ -- $ 471,331
8:05 AM $ 1,157.6
+0.00%
$ -- $ 469,095
8:04 AM $ 1,157.6
+0.00%
$ -- $ 469,539
8:03 AM $ 1,157.6
+0.00%
$ -- $ 469,539
8:02 AM $ 1,157.6
+0.00%
$ -- $ 469,539
8:01 AM $ 1,157.6
+0.00%
$ -- $ 469,539
8:00 AM $ 1,159.7
+0.00%
$ -- $ 469,453
7:59 AM $ 1,159.7
+0.00%
$ -- $ 469,453
7:58 AM $ 1,159.7
+0.00%
$ -- $ 470,468
7:57 AM $ 1,159.7
+0.00%
$ -- $ 470,468
7:56 AM $ 1,159.7
+0.00%
$ -- $ 470,698
7:55 AM $ 1,159.7
+0.00%
$ -- $ 470,698