Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $1,156.8
+0.29%
$-- $672,121
Jul 14, 7 PM $1,156.8
+0.18%
$-- $675,694
Jul 14, 6 PM $1,153.6
-0.49%
$-- $663,118
Jul 14, 5 PM $1,159.3
+0.55%
$-- $655,902
Jul 14, 4 PM $1,155.2
-0.10%
$-- $662,913
Jul 14, 3 PM $1,154.6
+0.27%
$-- $627,855
Jul 14, 2 PM $1,151.5
+0.33%
$-- $593,499
Jul 14, 1 PM $1,145.7
-3.25%
$-- $581,280
Jul 14, 12 PM $1,184.2
+0.28%
$-- $613,400
Jul 14, 11 AM $1,180.9
+0.80%
$-- $636,519
Jul 14, 10 AM $1,171.5
-0.20%
$-- $655,738
Jul 14, 9 AM $1,171.3
-0.48%
$-- $636,986
Jul 14, 8 AM $1,177
-0.24%
$-- $642,840
Jul 14, 7 AM $1,179.8
-0.20%
$-- $626,467
Jul 14, 6 AM $1,182.2
-0.04%
$-- $631,177
Jul 14, 5 AM $1,182.7
-0.02%
$-- $623,299
Jul 14, 4 AM $1,182.9
+0.09%
$-- $630,417
Jul 14, 3 AM $1,181.8
-0.14%
$-- $629,533
Jul 14, 2 AM $1,183.3
+0.22%
$-- $624,722
Jul 14, 1 AM $1,180.7
-0.25%
$-- $607,638
Jul 14, 12 AM $1,183.7
+0.17%
$-- $603,994
Jul 13, 11 PM $1,181.7
-0.14%
$-- $605,409
Jul 13, 10 PM $1,183.3
+0.17%
$-- $594,256
Jul 13, 9 PM $1,181.3
+0.03%
$-- $580,000
Jul 13, 8 PM $1,181
-0.42%
$-- $566,567
Jul 13, 7 PM $1,186
-0.07%
$-- $537,149
Jul 13, 6 PM $1,186.8
+0.12%
$-- $519,624
Jul 13, 5 PM $1,185.4
-0.20%
$-- $499,455
Jul 13, 4 PM $1,187.8
-0.16%
$-- $473,824
Jul 13, 3 PM $1,189.7
+0.14%
$-- $464,302
Jul 13, 2 PM $1,188
-0.50%
$-- $444,478
Jul 13, 1 PM $1,198.2
+1.22%
$-- $415,162
Jul 13, 12 PM $1,183.7
+0.17%
$-- $377,470
Jul 13, 11 AM $1,181.7
-0.56%
$-- $350,388
Jul 13, 10 AM $1,188.4
-0.24%
$-- $314,456
Jul 13, 9 AM $1,191.3
-0.54%
$-- $300,068
Jul 13, 8 AM $1,197.8
+0.50%
$-- $272,973
Jul 13, 7 AM $1,191.8
+0.12%
$-- $255,774
Jul 13, 6 AM $1,190.4
+0.29%
$-- $242,687
Jul 13, 5 AM $1,190.8
+0.21%
$-- $226,571
Jul 13, 4 AM $1,188.3
+0.25%
$-- $211,304
Jul 13, 3 AM $1,185.3
-0.28%
$-- $200,727
Jul 13, 2 AM $1,188.6
-0.15%
$-- $190,374
Jul 13, 1 AM $1,190.4
+0.23%
$-- $189,666
Jul 13, 12 AM $1,187.7
-0.21%
$-- $171,442
Jul 12, 11 PM $1,190.2
+0.25%
$-- $146,479
Jul 12, 10 PM $1,187.2
-0.35%
$-- $144,251
Jul 12, 9 PM $1,191.4
+0.03%
$-- $138,017
Jul 12, 8 PM $1,191
-0.08%
$-- $135,859
Jul 12, 7 PM $1,191.9
+0.13%
$-- $131,774