Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $1,191.9
+0.13%
$-- $131,774
Jul 12, 6 PM $1,190.4
+0.07%
$-- $126,918
Jul 12, 5 PM $1,189.6
+0.02%
$-- $123,859
Jul 12, 4 PM $1,189.4
-0.32%
$-- $121,449
Jul 12, 3 PM $1,193.2
+0.24%
$-- $117,675
Jul 12, 2 PM $1,190.3
+0.26%
$-- $116,488
Jul 12, 1 PM $1,187.2
-0.53%
$-- $115,777
Jul 12, 12 PM $1,193.5
+0.30%
$-- $110,565
Jul 12, 11 AM $1,189.9
-0.18%
$-- $105,905
Jul 12, 10 AM $1,192
+0.31%
$-- $104,844
Jul 12, 9 AM $1,188.3
-0.35%
$-- $98,251
Jul 12, 8 AM $1,192.5
-0.08%
$-- $97,838
Jul 12, 7 AM $1,193.4
+0.46%
$-- $97,241
Jul 12, 6 AM $1,187.9
+0.02%
$-- $91,251
Jul 12, 5 AM $1,187.7
-0.52%
$-- $90,282
Jul 12, 4 AM $1,193.9
+0.40%
$-- $91,196
Jul 12, 3 AM $1,189.2
+0.00%
$-- $89,111
Jul 12, 2 AM $1,189.2
+0.14%
$-- $87,650
Jul 12, 1 AM $1,187.5
-0.16%
$-- $83,312
Jul 12, 12 AM $1,189.4
-0.34%
$-- $81,186
Jul 11, 11 PM $1,193.4
+0.06%
$-- $79,166
Jul 11, 10 PM $1,190.4
+0.24%
$-- $93,200
Jul 11, 9 PM $1,191.2
+0.15%
$-- $109,317
Jul 11, 8 PM $1,189.1
+0.14%
$-- $122,946
Jul 11, 7 PM $1,187.4
-0.29%
$-- $142,210
Jul 11, 6 PM $1,190.9
+0.10%
$-- $165,687
Jul 11, 5 PM $1,189.7
+0.13%
$-- $199,891
Jul 11, 4 PM $1,192.4
+0.31%
$-- $231,781
Jul 11, 3 PM $1,188.7
-0.21%
$-- $251,005
Jul 11, 2 PM $1,192.7
+0.45%
$-- $271,344
Jul 11, 1 PM $1,187.4
-0.40%
$-- $292,494
Jul 11, 12 PM $1,187.4
-0.13%
$-- $305,131
Jul 11, 11 AM $1,189.7
+0.03%
$-- $324,862
Jul 11, 10 AM $1,189.4
+0.17%
$-- $334,334
Jul 11, 9 AM $1,189.8
-0.14%
$-- $362,806
Jul 11, 8 AM $1,187.4
-0.36%
$-- $381,062
Jul 11, 7 AM $1,187.4
-0.49%
$-- $386,923
Jul 11, 6 AM $1,189.3
+0.06%
$-- $399,138
Jul 11, 5 AM $1,188.6
-0.08%
$-- $412,004
Jul 11, 4 AM $1,189
-0.07%
$-- $423,986
Jul 11, 3 AM $1,189.8
+0.17%
$-- $432,130
Jul 11, 2 AM $1,187.8
-0.11%
$-- $453,172
Jul 11, 1 AM $1,189.1
+0.14%
$-- $463,297
Jul 11, 12 AM $1,187.4
-0.09%
$-- $475,296
Jul 10, 11 PM $1,188.5
+0.15%
$-- $489,211
Jul 10, 10 PM $1,186.7
+0.03%
$-- $482,991
Jul 10, 9 PM $1,186.4
-0.16%
$-- $480,529
Jul 10, 8 PM $1,188.3
+0.23%
$-- $490,836
Jul 10, 7 PM $1,185.6
-0.05%
$-- $517,554
Jul 10, 6 PM $1,186.2
+0.14%
$-- $519,428