Eli Lilly (gStocks) Historical Data

LLYG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 1,148.24
+0.02%
$ -- $ 621,749
Jul 21, 2 AM $ 1,148.05
+0.03%
$ -- $ 623,708
Jul 21, 1 AM $ 1,147.7
-0.27%
$ -- $ 609,688
Jul 21, 12 AM $ 1,150.79
+0.06%
$ -- $ 607,214
Jul 20, 11 PM $ 1,150.42
-0.01%
$ -- $ 629,045
Jul 20, 10 PM $ 1,150.51
+0.54%
$ -- $ 611,634
Jul 20, 9 PM $ 1,145.39
+0.07%
$ -- $ 596,324
Jul 20, 8 PM $ 1,144.56
-0.30%
$ -- $ 579,773
Jul 20, 7 PM $ 1,148.04
-0.56%
$ -- $ 553,441
Jul 20, 6 PM $ 1,154.49
-0.47%
$ -- $ 527,658
Jul 20, 5 PM $ 1,159.94
-0.64%
$ -- $ 501,154
Jul 20, 4 PM $ 1,167.39
+0.06%
$ -- $ 471,087
Jul 20, 3 PM $ 1,166.66
-1.09%
$ -- $ 441,216
Jul 20, 2 PM $ 1,178.24
+0.30%
$ -- $ 411,139
Jul 20, 1 PM $ 1,174.86
-0.20%
$ -- $ 369,859
Jul 20, 12 PM $ 1,179.18
-0.08%
$ -- $ 325,328
Jul 20, 11 AM $ 1,180.08
-0.29%
$ -- $ 307,228
Jul 20, 10 AM $ 1,183.56
+0.07%
$ -- $ 275,702
Jul 20, 9 AM $ 1,184.54
+0.16%
$ -- $ 250,739
Jul 20, 8 AM $ 1,182.61
+0.21%
$ -- $ 237,878
Jul 20, 7 AM $ 1,180.17
-0.19%
$ -- $ 220,257
Jul 20, 6 AM $ 1,182.45
+0.19%
$ -- $ 202,368
Jul 20, 5 AM $ 1,180.17
+0.00%
$ -- $ 173,594
Jul 20, 4 AM $ 1,180.17
+0.00%
$ -- $ 155,574
Jul 20, 3 AM $ 1,180.59
+0.12%
$ -- $ 130,472
Jul 20, 2 AM $ 1,181.33
-0.10%
$ -- $ 106,716
Jul 20, 1 AM $ 1,180.12
+0.00%
$ -- $ 92,206
Jul 20, 12 AM $ 1,181.04
+0.38%
$ -- $ 71,380
Jul 19, 11 PM $ 1,170.48
-0.31%
$ -- $ 31,530
Jul 19, 10 PM $ 1,174.1
+0.21%
$ -- $ 31,379
Jul 19, 9 PM $ 1,174.01
+0.00%
$ -- $ 30,915
Jul 19, 8 PM $ 1,174.01
-0.38%
$ -- $ 31,325
Jul 19, 7 PM $ 1,178.52
+0.37%
$ -- $ 32,823
Jul 19, 6 PM $ 1,175.19
-0.06%
$ -- $ 32,899
Jul 19, 5 PM $ 1,175.92
+0.37%
$ -- $ 33,579
Jul 19, 4 PM $ 1,173.99
-0.18%
$ -- $ 35,722
Jul 19, 3 PM $ 1,176.12
+0.21%
$ -- $ 35,576
Jul 19, 2 PM $ 1,172.86
-0.20%
$ -- $ 35,018
Jul 19, 1 PM $ 1,175.21
-0.27%
$ -- $ 35,362
Jul 19, 12 PM $ 1,178.44
+0.32%
$ -- $ 38,130
Jul 19, 11 AM $ 1,175.71
+0.01%
$ -- $ 38,945
Jul 19, 10 AM $ 1,175.58
+0.54%
$ -- $ 38,955
Jul 19, 9 AM $ 1,169.23
-0.49%
$ -- $ 40,768
Jul 19, 8 AM $ 1,174.97
+0.08%
$ -- $ 41,061
Jul 19, 7 AM $ 1,174.08
-0.39%
$ -- $ 41,959
Jul 19, 6 AM $ 1,178.72
+0.09%
$ -- $ 42,726
Jul 19, 5 AM $ 1,177.67
+0.56%
$ -- $ 42,642
Jul 19, 4 AM $ 1,171.13
-0.14%
$ -- $ 41,273
Jul 19, 3 AM $ 1,172.79
-0.03%
$ -- $ 41,231
Jul 19, 2 AM $ 1,173.1
-0.24%
$ -- $ 41,994