Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 PM $1,182.16
-0.06%
$-- $685,184
Oct 12, 8 PM $1,182.82
-0.10%
$-- $663,080
Oct 12, 7 PM $1,184.04
+0.06%
$-- $628,708
Oct 12, 6 PM $1,183.38
+0.00%
$-- $588,406
Oct 12, 5 PM $1,183.38
+0.51%
$-- $565,312
Oct 12, 4 PM $1,177.34
-0.03%
$-- $536,803
Oct 12, 3 PM $1,177.66
-0.54%
$-- $500,112
Oct 12, 2 PM $1,184.04
-0.25%
$-- $448,700
Oct 12, 1 PM $1,186.95
-0.23%
$-- $406,488
Oct 12, 12 PM $1,189.74
+0.47%
$-- $378,040
Oct 12, 11 AM $1,184.22
+0.33%
$-- $332,067
Oct 12, 10 AM $1,180.32
-0.06%
$-- $302,241
Oct 12, 9 AM $1,179.7
+0.03%
$-- $275,368
Oct 12, 8 AM $1,179.3
+0.03%
$-- $249,961
Oct 12, 7 AM $1,178.89
+0.02%
$-- $229,746
Oct 12, 6 AM $1,178.69
+0.00%
$-- $207,758
Oct 12, 5 AM $1,178.69
-0.20%
$-- $177,907
Oct 12, 4 AM $1,181.06
+0.17%
$-- $136,637
Oct 12, 3 AM $1,179.02
+0.00%
$-- $115,581
Oct 12, 2 AM $1,179.02
-0.08%
$-- $80,328
Oct 12, 1 AM $1,180.02
+0.17%
$-- $60,706
Oct 12, 12 AM $1,177.98
+0.22%
$-- $47,513
Oct 11, 11 PM $1,175.36
+0.01%
$-- $33,187
Oct 11, 10 PM $1,175.28
-0.07%
$-- $31,606
Oct 11, 9 PM $1,176.14
-0.01%
$-- $33,160
Oct 11, 8 PM $1,176.28
+0.01%
$-- $32,270
Oct 11, 7 PM $1,176.14
+0.00%
$-- $32,589
Oct 11, 6 PM $1,176.14
+0.07%
$-- $32,589
Oct 11, 5 PM $1,175.35
-0.07%
$-- $32,191
Oct 11, 4 PM $1,176.14
-0.19%
$-- $33,474
Oct 11, 3 PM $1,178.37
+0.19%
$-- $31,874
Oct 11, 2 PM $1,176.15
-0.15%
$-- $41,176
Oct 11, 1 PM $1,177.92
+0.15%
$-- $38,867
Oct 11, 12 PM $1,176.15
-0.02%
$-- $41,060
Oct 11, 11 AM $1,176.41
-0.08%
$-- $44,990
Oct 11, 10 AM $1,177.37
-0.16%
$-- $39,934
Oct 11, 9 AM $1,179.3
+0.00%
$-- $40,238
Oct 11, 8 AM $1,179.3
+0.16%
$-- $42,518
Oct 11, 7 AM $1,177.37
+0.00%
$-- $41,039
Oct 11, 6 AM $1,177.37
-0.08%
$-- $42,096
Oct 11, 5 AM $1,178.31
-0.02%
$-- $42,319
Oct 11, 4 AM $1,178.58
-0.11%
$-- $39,278
Oct 11, 3 AM $1,179.87
+0.03%
$-- $39,380
Oct 11, 2 AM $1,179.52
-0.09%
$-- $38,816
Oct 11, 1 AM $1,180.61
+0.08%
$-- $38,492
Oct 11, 12 AM $1,179.71
+0.00%
$-- $38,024
Oct 10, 11 PM $1,179.71
+0.00%
$-- $38,963
Oct 10, 10 PM $1,179.71
+0.06%
$-- $60,464
Oct 10, 9 PM $1,179.01
+0.08%
$-- $98,568
Oct 10, 8 PM $1,178.1
-0.04%
$-- $125,673