Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $1,178.1
-0.04%
$-- $125,673
Oct 10, 7 PM $1,178.58
+0.00%
$-- $157,334
Oct 10, 6 PM $1,178.58
-0.10%
$-- $208,609
Oct 10, 5 PM $1,179.71
+0.19%
$-- $263,502
Oct 10, 4 PM $1,177.49
+0.04%
$-- $299,550
Oct 10, 3 PM $1,177.05
+0.04%
$-- $330,828
Oct 10, 2 PM $1,176.57
+0.00%
$-- $354,734
Oct 10, 1 PM $1,176.87
-0.02%
$-- $387,705
Oct 10, 12 PM $1,177.16
-0.03%
$-- $432,830
Oct 10, 11 AM $1,177.56
-0.08%
$-- $475,070
Oct 10, 10 AM $1,178.53
+0.08%
$-- $507,661
Oct 10, 9 AM $1,177.61
+0.12%
$-- $537,384
Oct 10, 8 AM $1,176.16
-0.03%
$-- $597,173
Oct 10, 7 AM $1,176.53
+0.00%
$-- $630,370
Oct 10, 6 AM $1,176.53
+0.01%
$-- $664,019
Oct 10, 5 AM $1,176.43
-0.08%
$-- $691,652
Oct 10, 4 AM $1,177.38
+0.10%
$-- $731,406
Oct 10, 3 AM $1,176.15
-0.05%
$-- $773,497
Oct 10, 2 AM $1,176.69
-0.16%
$-- $809,123
Oct 10, 1 AM $1,178.6
+0.00%
$-- $855,224
Oct 10, 12 AM $1,178.6
+0.04%
$-- $881,156
Oct 9, 11 PM $1,178.08
-0.08%
$-- $917,262
Oct 9, 10 PM $1,179.05
+0.19%
$-- $922,480
Oct 9, 9 PM $1,176.86
-0.02%
$-- $900,320
Oct 9, 8 PM $1,176.14
+0.04%
$-- $889,191
Oct 9, 7 PM $1,175.63
-0.06%
$-- $885,144
Oct 9, 6 PM $1,177.22
-0.13%
$-- $872,394
Oct 9, 5 PM $1,178.74
+0.30%
$-- $865,834
Oct 9, 4 PM $1,175.27
+0.30%
$-- $848,094
Oct 9, 3 PM $1,171.75
+0.37%
$-- $860,767
Oct 9, 2 PM $1,167.43
-0.19%
$-- $855,483
Oct 9, 1 PM $1,169.62
-0.08%
$-- $849,412
Oct 9, 12 PM $1,170.85
+0.10%
$-- $838,534
Oct 9, 11 AM $1,169.76
+0.08%
$-- $831,377
Oct 9, 10 AM $1,167.06
+0.03%
$-- $825,678
Oct 9, 9 AM $1,166.68
+0.11%
$-- $815,594
Oct 9, 8 AM $1,165.41
-0.29%
$-- $781,599
Oct 9, 7 AM $1,167.57
-0.09%
$-- $772,690
Oct 9, 6 AM $1,168.63
-0.06%
$-- $773,666
Oct 9, 5 AM $1,169.27
-0.01%
$-- $776,382
Oct 9, 4 AM $1,169.39
+0.15%
$-- $768,530
Oct 9, 3 AM $1,167.63
-0.15%
$-- $762,681
Oct 9, 2 AM $1,169.42
+0.17%
$-- $753,768
Oct 9, 1 AM $1,167.39
-0.13%
$-- $743,657
Oct 9, 12 AM $1,168.21
+0.04%
$-- $771,544
Oct 8, 11 PM $1,167.69
-0.07%
$-- $768,433
Oct 8, 10 PM $1,168.5
+0.00%
$-- $776,499
Oct 8, 9 PM $1,168.55
+0.04%
$-- $779,994
Oct 8, 8 PM $1,168.06
-0.26%
$-- $809,973
Oct 8, 7 PM $1,168.85
+0.85%
$-- $810,584