Eli Lilly (gStocks) Historical Data

LLYG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 1,173.1
-0.24%
$ -- $ 41,994
Jul 19, 1 AM $ 1,175.95
+0.17%
$ -- $ 42,634
Jul 19, 12 AM $ 1,173.9
+0.03%
$ -- $ 43,480
Jul 18, 11 PM $ 1,173.54
-0.35%
$ -- $ 44,344
Jul 18, 10 PM $ 1,174.03
+0.12%
$ -- $ 50,054
Jul 18, 9 PM $ 1,172.65
-0.34%
$ -- $ 83,507
Jul 18, 8 PM $ 1,176.69
+0.18%
$ -- $ 114,203
Jul 18, 7 PM $ 1,174.56
-0.16%
$ -- $ 145,317
Jul 18, 6 PM $ 1,176.48
+0.11%
$ -- $ 185,370
Jul 18, 5 PM $ 1,175.13
+0.13%
$ -- $ 210,542
Jul 18, 4 PM $ 1,173.55
+0.18%
$ -- $ 250,591
Jul 18, 3 PM $ 1,171.46
-0.29%
$ -- $ 270,380
Jul 18, 2 PM $ 1,174.92
-0.12%
$ -- $ 310,037
Jul 18, 1 PM $ 1,176.3
-0.08%
$ -- $ 355,273
Jul 18, 12 PM $ 1,177.28
+0.26%
$ -- $ 401,709
Jul 18, 11 AM $ 1,174.17
-0.06%
$ -- $ 425,086
Jul 18, 10 AM $ 1,174.87
+0.48%
$ -- $ 444,470
Jul 18, 9 AM $ 1,169.23
-0.76%
$ -- $ 462,781
Jul 18, 8 AM $ 1,178.15
-0.02%
$ -- $ 480,155
Jul 18, 7 AM $ 1,178.4
+0.02%
$ -- $ 523,592
Jul 18, 6 AM $ 1,178.16
+0.43%
$ -- $ 544,031
Jul 18, 5 AM $ 1,173.09
-0.17%
$ -- $ 570,872
Jul 18, 4 AM $ 1,176.22
+0.50%
$ -- $ 584,824
Jul 18, 3 AM $ 1,170.37
-0.45%
$ -- $ 629,251
Jul 18, 2 AM $ 1,175.69
-0.24%
$ -- $ 663,879
Jul 18, 1 AM $ 1,178.5
+0.53%
$ -- $ 695,084
Jul 18, 12 AM $ 1,172.3
+0.26%
$ -- $ 725,622
Jul 17, 11 PM $ 1,169.3
+0.00%
$ -- $ 750,059
Jul 17, 10 PM $ 1,169.3
-0.50%
$ -- $ 763,908
Jul 17, 9 PM $ 1,174.7
-0.20%
$ -- $ 746,278
Jul 17, 8 PM $ 1,174.8
-0.28%
$ -- $ 730,932
Jul 17, 7 PM $ 1,181.8
+0.53%
$ -- $ 735,377
Jul 17, 6 PM $ 1,175.9
+0.27%
$ -- $ 724,736
Jul 17, 5 PM $ 1,172.7
-0.42%
$ -- $ 727,900
Jul 17, 4 PM $ 1,178.2
+0.03%
$ -- $ 736,754
Jul 17, 3 PM $ 1,177.8
-0.29%
$ -- $ 774,865
Jul 17, 2 PM $ 1,181.2
-0.04%
$ -- $ 785,087
Jul 17, 1 PM $ 1,181.7
+0.52%
$ -- $ 812,827
Jul 17, 12 PM $ 1,171.6
-0.20%
$ -- $ 813,950
Jul 17, 11 AM $ 1,173.9
+0.20%
$ -- $ 813,552
Jul 17, 10 AM $ 1,171.6
-1.41%
$ -- $ 822,470
Jul 17, 9 AM $ 1,188.4
+1.12%
$ -- $ 845,409
Jul 17, 8 AM $ 1,175.2
+0.15%
$ -- $ 853,507
Jul 17, 7 AM $ 1,173.4
+0.32%
$ -- $ 830,291
Jul 17, 6 AM $ 1,169.7
+0.34%
$ -- $ 834,360
Jul 17, 5 AM $ 1,165.7
+0.18%
$ -- $ 822,918
Jul 17, 4 AM $ 1,163.6
-0.35%
$ -- $ 831,623
Jul 17, 3 AM $ 1,167.7
+0.15%
$ -- $ 807,435
Jul 17, 2 AM $ 1,166
-0.09%
$ -- $ 795,279
Jul 17, 1 AM $ 1,167.1
-0.17%
$ -- $ 784,842