Eli Lilly (gStocks) Historical Data

LLYG Page 7
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 1,160.13
+0.00%
$ -- $ 466,106
8:59 AM $ 1,160.13
+0.00%
$ -- $ 462,931
8:58 AM $ 1,160.13
+0.00%
$ -- $ 462,931
8:57 AM $ 1,160.13
+0.00%
$ -- $ 462,931
8:56 AM $ 1,160.31
+0.00%
$ -- $ 464,753
8:55 AM $ 1,157.99
+0.00%
$ -- $ 463,615
8:54 AM $ 1,157.99
+0.00%
$ -- $ 463,615
8:53 AM $ 1,157.99
+0.00%
$ -- $ 463,615
8:52 AM $ 1,157.99
+0.00%
$ -- $ 468,188
8:51 AM $ 1,160.31
+0.00%
$ -- $ 466,072
8:50 AM $ 1,160.31
+0.20%
$ -- $ 466,353
8:49 AM $ 1,160.31
+0.20%
$ -- $ 470,644
8:48 AM $ 1,157.99
+0.00%
$ -- $ 470,181
8:47 AM $ 1,157.99
-0.20%
$ -- $ 471,256
8:46 AM $ 1,159.79
+0.00%
$ -- $ 469,791
8:45 AM $ 1,159.79
+0.00%
$ -- $ 469,791
8:44 AM $ 1,159.79
+0.00%
$ -- $ 469,791
8:43 AM $ 1,159.79
+0.00%
$ -- $ 469,791
8:42 AM $ 1,159.79
-0.04%
$ -- $ 469,791
8:41 AM $ 1,159.79
+0.16%
$ -- $ 470,156
8:40 AM $ 1,157.99
+0.00%
$ -- $ 472,556
8:39 AM $ 1,157.99
+0.00%
$ -- $ 473,052
8:38 AM $ 1,157.99
+0.00%
$ -- $ 477,485
8:37 AM $ 1,157.99
+0.00%
$ -- $ 477,054
8:36 AM $ 1,157.99
-0.13%
$ -- $ 477,054
8:35 AM $ 1,159.52
+0.13%
$ -- $ 476,114
8:34 AM $ 1,160.31
+0.00%
$ -- $ 473,521
8:33 AM $ 1,160.31
+0.00%
$ -- $ 473,521
8:32 AM $ 1,160.29
-0.20%
$ -- $ 471,265
8:31 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:30 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:29 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:28 AM $ 1,162.67
+0.00%
$ -- $ 470,906
8:27 AM $ 1,162.67
+0.28%
$ -- $ 470,906
8:26 AM $ 1,159.38
+0.29%
$ -- $ 468,890
8:25 AM $ 1,159.38
-0.08%
$ -- $ 472,220
8:24 AM $ 1,160.34
+0.00%
$ -- $ 471,973
8:23 AM $ 1,160.34
+0.00%
$ -- $ 471,973
8:22 AM $ 1,162.63
+0.00%
$ -- $ 470,085
8:21 AM $ 1,162.63
+0.00%
$ -- $ 470,085
8:20 AM $ 1,162.63
+0.00%
$ -- $ 470,085
8:19 AM $ 1,162.63
+0.03%
$ -- $ 473,927
8:18 AM $ 1,162.31
+0.00%
$ -- $ 473,086
8:17 AM $ 1,162.31
+0.17%
$ -- $ 473,086
8:16 AM $ 1,160.4
-0.06%
$ -- $ 470,866
8:15 AM $ 1,161.06
+0.00%
$ -- $ 470,650
8:14 AM $ 1,161.06
-0.06%
$ -- $ 470,231
8:13 AM $ 1,162.63
+0.00%
$ -- $ 468,466
8:12 AM $ 1,162.63
+0.00%
$ -- $ 468,466
8:11 AM $ 1,162.67
+0.00%
$ -- $ 470,699