Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 AM $1,305.94
+0.00%
$-- $750,915
3:36 AM $1,305.94
-0.04%
$-- $751,381
3:35 AM $1,306.46
-0.04%
$-- $750,858
3:34 AM $1,307.02
+0.00%
$-- $750,818
3:33 AM $1,307.02
+0.00%
$-- $750,818
3:32 AM $1,307.02
+0.11%
$-- $750,818
3:31 AM $1,305.54
+0.00%
$-- $750,596
3:30 AM $1,305.54
-0.06%
$-- $750,596
3:29 AM $1,305.6
+0.00%
$-- $748,518
3:28 AM $1,305.6
+0.00%
$-- $748,518
3:27 AM $1,307.59
+0.00%
$-- $747,822
3:26 AM $1,307.41
+0.00%
$-- $749,488
3:25 AM $1,307.41
-0.03%
$-- $749,488
3:24 AM $1,307.8
+0.00%
$-- $749,166
3:23 AM $1,307.8
+0.07%
$-- $749,166
3:22 AM $1,306.93
+0.00%
$-- $748,751
3:21 AM $1,306.93
+0.07%
$-- $750,607
3:20 AM $1,306.04
+0.00%
$-- $748,980
3:19 AM $1,306.04
+0.00%
$-- $748,980
3:18 AM $1,305.4
+0.00%
$-- $748,295
3:17 AM $1,305.4
-0.11%
$-- $748,295
3:16 AM $1,306.8
+0.00%
$-- $747,469
3:15 AM $1,305.99
+0.00%
$-- $745,899
3:14 AM $1,305.99
+0.00%
$-- $746,241
3:13 AM $1,305.99
+0.00%
$-- $746,241
3:12 AM $1,305.99
+0.00%
$-- $747,874
3:11 AM $1,306.54
+0.00%
$-- $747,665
3:10 AM $1,306.54
+0.00%
$-- $747,665
3:09 AM $1,306.22
+0.00%
$-- $746,396
3:08 AM $1,306.22
-0.03%
$-- $746,396
3:07 AM $1,306.97
+0.00%
$-- $744,624
3:06 AM $1,306.97
+0.00%
$-- $744,137
3:05 AM $1,306.97
+0.00%
$-- $744,137
3:04 AM $1,306.97
+0.00%
$-- $744,137
3:03 AM $1,306.97
+0.00%
$-- $745,307
3:02 AM $1,306.97
+0.00%
$-- $745,307
3:01 AM $1,306.97
+0.00%
$-- $746,171
3:00 AM $1,306.6
+0.00%
$-- $744,761
2:59 AM $1,306.6
+0.00%
$-- $744,702
2:58 AM $1,306.6
+0.00%
$-- $744,702
2:57 AM $1,306.6
+0.00%
$-- $744,702
2:56 AM $1,306.6
-0.01%
$-- $744,315
2:55 AM $1,306.49
+0.00%
$-- $743,866
2:54 AM $1,306.49
-0.06%
$-- $743,866
2:53 AM $1,307.26
+0.00%
$-- $745,907
2:52 AM $1,307.26
+0.05%
$-- $749,236
2:51 AM $1,306.6
+0.00%
$-- $747,367
2:50 AM $1,306.6
+0.00%
$-- $747,367
2:49 AM $1,307.44
+0.00%
$-- $744,698
2:48 AM $1,307.44
+0.00%
$-- $744,998