Eli Lilly (gStocks) Historical Data

LLYG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 1,167.1
-0.17%
$ -- $ 784,842
Jul 17, 12 AM $ 1,170.1
-0.07%
$ -- $ 771,732
Jul 16, 11 PM $ 1,170.9
-0.21%
$ -- $ 771,264
Jul 16, 10 PM $ 1,173.7
-0.03%
$ -- $ 782,105
Jul 16, 9 PM $ 1,174.1
+0.27%
$ -- $ 791,060
Jul 16, 8 PM $ 1,170.9
-0.27%
$ -- $ 794,915
Jul 16, 7 PM $ 1,172.4
+0.39%
$ -- $ 783,492
Jul 16, 6 PM $ 1,167.9
-0.59%
$ -- $ 792,434
Jul 16, 5 PM $ 1,174.8
+0.20%
$ -- $ 796,391
Jul 16, 4 PM $ 1,171.7
-1.06%
$ -- $ 780,458
Jul 16, 3 PM $ 1,182.3
+0.34%
$ -- $ 751,385
Jul 16, 2 PM $ 1,178.3
+1.12%
$ -- $ 741,622
Jul 16, 1 PM $ 1,165.3
-0.32%
$ -- $ 702,466
Jul 16, 12 PM $ 1,169
+0.59%
$ -- $ 690,947
Jul 16, 11 AM $ 1,164.3
+1.26%
$ -- $ 692,968
Jul 16, 10 AM $ 1,149.8
-0.59%
$ -- $ 687,444
Jul 16, 9 AM $ 1,156.6
+0.50%
$ -- $ 669,696
Jul 16, 8 AM $ 1,150.8
-0.60%
$ -- $ 672,272
Jul 16, 7 AM $ 1,157.8
-0.16%
$ -- $ 674,677
Jul 16, 6 AM $ 1,159.6
+0.22%
$ -- $ 664,760
Jul 16, 5 AM $ 1,157
-0.26%
$ -- $ 669,114
Jul 16, 4 AM $ 1,160
+0.25%
$ -- $ 675,581
Jul 16, 3 AM $ 1,157.1
-0.09%
$ -- $ 671,463
Jul 16, 2 AM $ 1,158.2
-0.09%
$ -- $ 672,172
Jul 16, 1 AM $ 1,159.3
+0.23%
$ -- $ 670,408
Jul 16, 12 AM $ 1,156.6
+0.16%
$ -- $ 680,509
Jul 15, 11 PM $ 1,154.7
-0.17%
$ -- $ 682,818
Jul 15, 10 PM $ 1,156.7
+0.08%
$ -- $ 668,364
Jul 15, 9 PM $ 1,155.8
+0.00%
$ -- $ 666,831
Jul 15, 8 PM $ 1,155.8
+0.02%
$ -- $ 670,845
Jul 15, 7 PM $ 1,155.6
-0.37%
$ -- $ 676,295
Jul 15, 6 PM $ 1,159.9
+0.83%
$ -- $ 675,784
Jul 15, 5 PM $ 1,153.2
+0.68%
$ -- $ 676,858
Jul 15, 4 PM $ 1,144.3
-0.48%
$ -- $ 662,164
Jul 15, 3 PM $ 1,147.8
+0.17%
$ -- $ 684,044
Jul 15, 2 PM $ 1,145.8
+0.23%
$ -- $ 703,281
Jul 15, 1 PM $ 1,143.2
-0.85%
$ -- $ 705,817
Jul 15, 12 PM $ 1,151.5
-0.08%
$ -- $ 692,002
Jul 15, 11 AM $ 1,152.4
-0.19%
$ -- $ 670,891
Jul 15, 10 AM $ 1,154.6
+0.28%
$ -- $ 668,484
Jul 15, 9 AM $ 1,151.4
-0.04%
$ -- $ 684,918
Jul 15, 8 AM $ 1,151.9
-0.31%
$ -- $ 681,029
Jul 15, 7 AM $ 1,155.5
+0.04%
$ -- $ 694,012
Jul 15, 6 AM $ 1,155
+0.05%
$ -- $ 697,266
Jul 15, 5 AM $ 1,154.4
-0.15%
$ -- $ 702,094
Jul 15, 4 AM $ 1,153.7
-0.11%
$ -- $ 684,550
Jul 15, 3 AM $ 1,155
-0.09%
$ -- $ 681,850
Jul 15, 2 AM $ 1,155.2
-0.06%
$ -- $ 677,228
Jul 15, 1 AM $ 1,155.9
+0.14%
$ -- $ 680,616
Jul 15, 12 AM $ 1,152.6
-0.30%
$ -- $ 677,494