Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $1,168.85
+0.85%
$-- $810,584
Oct 8, 6 PM $1,158.99
+0.57%
$-- $815,043
Oct 8, 5 PM $1,152.42
+0.23%
$-- $795,810
Oct 8, 4 PM $1,149.8
+1.11%
$-- $811,303
Oct 8, 3 PM $1,137.19
-0.37%
$-- $818,048
Oct 8, 2 PM $1,141.36
-2.06%
$-- $833,843
Oct 8, 1 PM $1,165.38
-2.32%
$-- $820,673
Oct 8, 12 PM $1,193.05
+0.39%
$-- $806,003
Oct 8, 11 AM $1,189.77
-0.28%
$-- $797,985
Oct 8, 10 AM $1,193.15
+0.20%
$-- $809,974
Oct 8, 9 AM $1,190.82
-0.08%
$-- $830,837
Oct 8, 8 AM $1,190.82
+0.10%
$-- $837,512
Oct 8, 7 AM $1,189.58
+0.14%
$-- $844,097
Oct 8, 6 AM $1,187.88
-0.09%
$-- $836,017
Oct 8, 5 AM $1,188.95
+0.07%
$-- $826,379
Oct 8, 4 AM $1,188.12
-0.05%
$-- $829,158
Oct 8, 3 AM $1,188.73
-0.06%
$-- $810,535
Oct 8, 2 AM $1,189.4
-0.07%
$-- $819,293
Oct 8, 1 AM $1,190.26
+0.12%
$-- $816,508
Oct 8, 12 AM $1,188.79
-0.06%
$-- $789,553
Oct 7, 11 PM $1,190.02
-0.06%
$-- $782,537
Oct 7, 10 PM $1,190.76
+0.20%
$-- $781,304
Oct 7, 9 PM $1,188.38
-0.09%
$-- $795,983
Oct 7, 8 PM $1,189.42
+0.14%
$-- $780,845
Oct 7, 7 PM $1,187.8
-0.51%
$-- $779,538
Oct 7, 6 PM $1,193.94
-0.07%
$-- $757,500
Oct 7, 5 PM $1,194.82
-0.09%
$-- $756,935
Oct 7, 4 PM $1,195.84
-0.65%
$-- $776,685
Oct 7, 3 PM $1,203.25
+1.21%
$-- $771,722
Oct 7, 2 PM $1,188.79
+0.57%
$-- $757,020
Oct 7, 1 PM $1,182.02
+1.20%
$-- $809,545
Oct 7, 12 PM $1,168.06
+0.48%
$-- $821,319
Oct 7, 11 AM $1,162.52
+0.01%
$-- $830,572
Oct 7, 10 AM $1,162.4
-0.04%
$-- $849,565
Oct 7, 9 AM $1,162.84
+0.13%
$-- $854,408
Oct 7, 8 AM $1,161.34
+0.13%
$-- $858,054
Oct 7, 7 AM $1,159.81
+0.00%
$-- $856,742
Oct 7, 6 AM $1,159.81
+0.20%
$-- $859,344
Oct 7, 5 AM $1,157.48
-0.08%
$-- $877,392
Oct 7, 4 AM $1,158.36
+0.06%
$-- $873,594
Oct 7, 3 AM $1,157.64
-0.15%
$-- $889,845
Oct 7, 2 AM $1,159.33
-0.04%
$-- $878,737
Oct 7, 1 AM $1,159.81
+0.05%
$-- $877,096
Oct 7, 12 AM $1,159.19
-0.01%
$-- $878,918
Oct 6, 11 PM $1,159.34
-0.04%
$-- $883,923
Oct 6, 10 PM $1,159.81
+0.00%
$-- $882,036
Oct 6, 9 PM $1,159.81
+0.17%
$-- $871,724
Oct 6, 8 PM $1,157.81
-0.03%
$-- $869,901
Oct 6, 7 PM $1,158.1
-0.11%
$-- $870,445
Oct 6, 6 PM $1,159.37
-0.08%
$-- $890,748