Eli Lilly (gStocks) Historical Data

LLYG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 1,152.6
-0.30%
$ -- $ 677,494
Jul 14, 11 PM $ 1,156.1
-0.16%
$ -- $ 681,571
Jul 14, 10 PM $ 1,155.6
-0.20%
$ -- $ 681,871
Jul 14, 9 PM $ 1,156.5
+0.10%
$ -- $ 678,993
Jul 14, 8 PM $ 1,156.8
+0.29%
$ -- $ 672,121
Jul 14, 7 PM $ 1,156.8
+0.18%
$ -- $ 675,694
Jul 14, 6 PM $ 1,153.6
-0.49%
$ -- $ 663,118
Jul 14, 5 PM $ 1,159.3
+0.55%
$ -- $ 655,902
Jul 14, 4 PM $ 1,155.2
-0.10%
$ -- $ 662,913
Jul 14, 3 PM $ 1,154.6
+0.27%
$ -- $ 627,855
Jul 14, 2 PM $ 1,151.5
+0.33%
$ -- $ 593,499
Jul 14, 1 PM $ 1,145.7
-3.25%
$ -- $ 581,280
Jul 14, 12 PM $ 1,184.2
+0.28%
$ -- $ 613,400
Jul 14, 11 AM $ 1,180.9
+0.80%
$ -- $ 636,519
Jul 14, 10 AM $ 1,171.5
-0.20%
$ -- $ 655,738
Jul 14, 9 AM $ 1,171.3
-0.48%
$ -- $ 636,986
Jul 14, 8 AM $ 1,177
-0.24%
$ -- $ 642,840
Jul 14, 7 AM $ 1,179.8
-0.20%
$ -- $ 626,467
Jul 14, 6 AM $ 1,182.2
-0.04%
$ -- $ 631,177
Jul 14, 5 AM $ 1,182.7
-0.02%
$ -- $ 623,299
Jul 14, 4 AM $ 1,182.9
+0.09%
$ -- $ 630,417
Jul 14, 3 AM $ 1,181.8
-0.14%
$ -- $ 629,533
Jul 14, 2 AM $ 1,183.3
+0.22%
$ -- $ 624,722
Jul 14, 1 AM $ 1,180.7
-0.25%
$ -- $ 607,638
Jul 14, 12 AM $ 1,183.7
+0.17%
$ -- $ 603,994
Jul 13, 11 PM $ 1,181.7
-0.14%
$ -- $ 605,409
Jul 13, 10 PM $ 1,183.3
+0.17%
$ -- $ 594,256
Jul 13, 9 PM $ 1,181.3
+0.03%
$ -- $ 580,000
Jul 13, 8 PM $ 1,181
-0.42%
$ -- $ 566,567
Jul 13, 7 PM $ 1,186
-0.07%
$ -- $ 537,149
Jul 13, 6 PM $ 1,186.8
+0.12%
$ -- $ 519,624
Jul 13, 5 PM $ 1,185.4
-0.20%
$ -- $ 499,455
Jul 13, 4 PM $ 1,187.8
-0.16%
$ -- $ 473,824
Jul 13, 3 PM $ 1,189.7
+0.14%
$ -- $ 464,302
Jul 13, 2 PM $ 1,188
-0.50%
$ -- $ 444,478
Jul 13, 1 PM $ 1,198.2
+1.22%
$ -- $ 415,162
Jul 13, 12 PM $ 1,183.7
+0.17%
$ -- $ 377,470
Jul 13, 11 AM $ 1,181.7
-0.56%
$ -- $ 350,388
Jul 13, 10 AM $ 1,188.4
-0.24%
$ -- $ 314,456
Jul 13, 9 AM $ 1,191.3
-0.54%
$ -- $ 300,068
Jul 13, 8 AM $ 1,197.8
+0.50%
$ -- $ 272,973
Jul 13, 7 AM $ 1,191.8
+0.12%
$ -- $ 255,774
Jul 13, 6 AM $ 1,190.4
+0.29%
$ -- $ 242,687
Jul 13, 5 AM $ 1,190.8
+0.21%
$ -- $ 226,571
Jul 13, 4 AM $ 1,188.3
+0.25%
$ -- $ 211,304
Jul 13, 3 AM $ 1,185.3
-0.28%
$ -- $ 200,727
Jul 13, 2 AM $ 1,188.6
-0.15%
$ -- $ 190,374
Jul 13, 1 AM $ 1,190.4
+0.23%
$ -- $ 189,666
Jul 13, 12 AM $ 1,187.7
-0.21%
$ -- $ 171,442
Jul 12, 11 PM $ 1,190.2
+0.25%
$ -- $ 146,479