Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $1,159.37
-0.08%
$-- $890,748
Oct 6, 5 PM $1,160.28
-0.19%
$-- $893,771
Oct 6, 4 PM $1,163.02
+0.00%
$-- $879,132
Oct 6, 3 PM $1,162.98
+0.77%
$-- $872,628
Oct 6, 2 PM $1,154.15
-1.10%
$-- $888,048
Oct 6, 1 PM $1,168.85
+1.85%
$-- $867,115
Oct 6, 12 PM $1,147.66
-0.10%
$-- $858,059
Oct 6, 11 AM $1,148.82
-0.06%
$-- $844,757
Oct 6, 10 AM $1,149.56
+0.24%
$-- $812,789
Oct 6, 9 AM $1,146.79
-0.06%
$-- $785,295
Oct 6, 8 AM $1,147.49
-0.09%
$-- $766,043
Oct 6, 7 AM $1,148.56
+0.25%
$-- $754,237
Oct 6, 6 AM $1,145.66
+0.07%
$-- $750,811
Oct 6, 5 AM $1,145.54
-0.08%
$-- $744,883
Oct 6, 4 AM $1,146.43
+0.05%
$-- $727,301
Oct 6, 3 AM $1,145.89
-0.05%
$-- $711,724
Oct 6, 2 AM $1,146.5
+0.09%
$-- $707,714
Oct 6, 1 AM $1,145.5
+0.00%
$-- $694,435
Oct 6, 12 AM $1,145.5
+0.06%
$-- $672,122
Oct 5, 11 PM $1,144.87
+0.02%
$-- $666,652
Oct 5, 10 PM $1,144.67
+0.00%
$-- $635,378
Oct 5, 9 PM $1,145.79
-0.05%
$-- $610,245
Oct 5, 8 PM $1,146.31
+0.10%
$-- $582,332
Oct 5, 7 PM $1,145.06
-0.44%
$-- $553,892
Oct 5, 6 PM $1,150.1
-0.22%
$-- $517,177
Oct 5, 5 PM $1,150.56
-0.40%
$-- $484,576
Oct 5, 4 PM $1,155.22
+0.54%
$-- $445,265
Oct 5, 3 PM $1,150.71
+0.60%
$-- $404,827
Oct 5, 2 PM $1,143.9
-1.86%
$-- $369,025
Oct 5, 1 PM $1,160.46
+1.53%
$-- $315,617
Oct 5, 12 PM $1,142.96
-0.08%
$-- $291,089
Oct 5, 11 AM $1,143.92
+0.10%
$-- $268,021
Oct 5, 10 AM $1,142.73
+0.00%
$-- $250,675
Oct 5, 9 AM $1,142.32
-0.06%
$-- $225,331
Oct 5, 8 AM $1,143.48
+0.25%
$-- $206,593
Oct 5, 7 AM $1,140.68
-0.16%
$-- $189,115
Oct 5, 6 AM $1,142.54
+0.04%
$-- $164,248
Oct 5, 5 AM $1,142.12
-0.10%
$-- $129,747
Oct 5, 4 AM $1,143.29
-0.01%
$-- $119,181
Oct 5, 3 AM $1,143.44
-0.08%
$-- $101,609
Oct 5, 2 AM $1,144.38
-0.16%
$-- $83,061
Oct 5, 1 AM $1,146.17
+0.16%
$-- $62,493
Oct 5, 12 AM $1,144.33
-0.20%
$-- $59,079
Oct 4, 11 PM $1,146.62
+0.00%
$-- $31,909
Oct 4, 10 PM $1,146.62
+0.15%
$-- $31,005
Oct 4, 9 PM $1,144.9
-0.03%
$-- $30,089
Oct 4, 8 PM $1,145.29
+0.00%
$-- $30,453
Oct 4, 7 PM $1,145.29
+0.04%
$-- $30,744
Oct 4, 6 PM $1,144.88
+0.00%
$-- $31,345
Oct 4, 5 PM $1,144.88
-0.13%
$-- $31,678