Eli Lilly (gStocks) Historical Data

LLYG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,161.55
+0.06%
$ -- $ 479,199
Today, at 9 AM $ 1,161.55
+0.12%
$ -- $ 479,199
Today, at 8 AM $ 1,160.13
+0.04%
$ -- $ 462,931
Today, at 7 AM $ 1,159.7
+0.43%
$ -- $ 469,453
Today, at 6 AM $ 1,154.69
-0.12%
$ -- $ 476,833
Today, at 5 AM $ 1,156.48
-0.10%
$ -- $ 473,078
Today, at 4 AM $ 1,157.65
-0.27%
$ -- $ 479,776
Today, at 3 AM $ 1,158.41
+0.14%
$ -- $ 480,898
Today, at 2 AM $ 1,159.08
+0.28%
$ -- $ 483,927
Today, at 1 AM $ 1,155.8
-0.18%
$ -- $ 483,165
Today, at 12 AM $ 1,157.93
-0.06%
$ -- $ 478,185
Yesterday, at 11 PM $ 1,158.57
-0.20%
$ -- $ 470,368
Yesterday, at 10 PM $ 1,160.88
+0.14%
$ -- $ 468,373
Yesterday, at 9 PM $ 1,159.29
+0.28%
$ -- $ 479,060
Yesterday, at 8 PM $ 1,156.01
+0.05%
$ -- $ 484,374
Yesterday, at 7 PM $ 1,155.41
-0.73%
$ -- $ 487,164
Yesterday, at 6 PM $ 1,163.9
+0.04%
$ -- $ 505,565
Yesterday, at 5 PM $ 1,163.43
-0.01%
$ -- $ 512,308
Yesterday, at 4 PM $ 1,163.57
-0.03%
$ -- $ 510,913
Yesterday, at 3 PM $ 1,163.9
+0.27%
$ -- $ 503,290
Yesterday, at 2 PM $ 1,160.81
-1.35%
$ -- $ 501,345
Yesterday, at 1 PM $ 1,176.66
-0.93%
$ -- $ 493,844
Yesterday, at 12 PM $ 1,187.67
-0.59%
$ -- $ 497,915
Yesterday, at 11 AM $ 1,194.73
+0.00%
$ -- $ 502,837
Yesterday, at 10 AM $ 1,194.7
-0.74%
$ -- $ 504,659
Yesterday, at 9 AM $ 1,203.63
-0.16%
$ -- $ 515,265
Yesterday, at 8 AM $ 1,205.6
-0.10%
$ -- $ 520,999
Yesterday, at 7 AM $ 1,206.86
-0.20%
$ -- $ 496,593
Yesterday, at 6 AM $ 1,209.28
+0.00%
$ -- $ 496,642
Yesterday, at 5 AM $ 1,209.02
+0.18%
$ -- $ 501,172
Yesterday, at 4 AM $ 1,206.83
-0.04%
$ -- $ 500,922
Yesterday, at 3 AM $ 1,207.28
+0.19%
$ -- $ 493,731
Yesterday, at 2 AM $ 1,205.04
-0.42%
$ -- $ 494,153
Yesterday, at 1 AM $ 1,210.15
+0.18%
$ -- $ 494,349
Yesterday, at 12 AM $ 1,207.95
-0.15%
$ -- $ 492,888
Jul 29, 11 PM $ 1,209.75
-0.16%
$ -- $ 491,321
Jul 29, 10 PM $ 1,211.67
+0.13%
$ -- $ 479,347
Jul 29, 9 PM $ 1,210.1
-0.07%
$ -- $ 465,488
Jul 29, 8 PM $ 1,212.91
-0.17%
$ -- $ 449,683
Jul 29, 7 PM $ 1,210.53
-0.87%
$ -- $ 442,639
Jul 29, 6 PM $ 1,221.12
+0.29%
$ -- $ 433,557
Jul 29, 5 PM $ 1,217.55
-0.03%
$ -- $ 448,608
Jul 29, 4 PM $ 1,217.94
-0.76%
$ -- $ 447,915
Jul 29, 3 PM $ 1,227.28
+0.15%
$ -- $ 463,981
Jul 29, 2 PM $ 1,225.41
+0.14%
$ -- $ 478,475
Jul 29, 1 PM $ 1,223.72
+0.22%
$ -- $ 477,849
Jul 29, 12 PM $ 1,214.47
-0.56%
$ -- $ 474,784
Jul 29, 11 AM $ 1,222.66
-0.12%
$ -- $ 490,208
Jul 29, 10 AM $ 1,224.07
+0.42%
$ -- $ 476,849
Jul 29, 9 AM $ 1,218.95
-0.31%
$ -- $ 466,063
Download