Eli Lilly (gStocks) Historical Data

LLYG
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 1,161.55
+0.00%
$ -- $ 478,317
9:59 AM $ 1,161.55
+0.06%
$ -- $ 479,199
9:58 AM $ 1,160.86
-0.11%
$ -- $ 479,004
9:57 AM $ 1,162.12
+0.00%
$ -- $ 478,710
9:56 AM $ 1,164.19
+0.05%
$ -- $ 478,666
9:55 AM $ 1,163.6
+0.00%
$ -- $ 478,162
9:54 AM $ 1,163.6
+0.10%
$ -- $ 478,179
9:53 AM $ 1,162.47
+0.00%
$ -- $ 476,119
9:52 AM $ 1,162.47
+0.00%
$ -- $ 476,119
9:51 AM $ 1,162.37
+0.00%
$ -- $ 475,215
9:50 AM $ 1,162.37
-0.01%
$ -- $ 475,502
9:49 AM $ 1,162.47
+0.00%
$ -- $ 472,556
9:48 AM $ 1,162.47
+0.00%
$ -- $ 472,556
9:47 AM $ 1,162.2
+0.18%
$ -- $ 470,537
9:46 AM $ 1,160.14
+0.00%
$ -- $ 470,527
9:45 AM $ 1,160.14
+0.00%
$ -- $ 470,527
9:44 AM $ 1,160.14
-0.20%
$ -- $ 470,527
9:43 AM $ 1,162.51
+0.00%
$ -- $ 469,822
9:42 AM $ 1,162.47
+0.00%
$ -- $ 470,891
9:41 AM $ 1,162.47
+0.00%
$ -- $ 470,891
9:40 AM $ 1,162.47
+0.00%
$ -- $ 470,891
9:39 AM $ 1,162.47
+0.00%
$ -- $ 471,626
9:38 AM $ 1,162.47
+0.00%
$ -- $ 471,558
9:37 AM $ 1,162.47
+0.01%
$ -- $ 471,558
9:36 AM $ 1,162.47
+0.00%
$ -- $ 470,582
9:35 AM $ 1,162.11
-0.03%
$ -- $ 471,389
9:34 AM $ 1,162.47
+0.12%
$ -- $ 470,517
9:33 AM $ 1,161.36
+0.00%
$ -- $ 467,521
9:32 AM $ 1,161.36
+0.00%
$ -- $ 467,521
9:31 AM $ 1,160.14
+0.00%
$ -- $ 466,602
9:30 AM $ 1,160.14
+0.00%
$ -- $ 466,602
9:29 AM $ 1,161.77
+0.00%
$ -- $ 464,975
9:28 AM $ 1,161.77
+0.00%
$ -- $ 465,038
9:27 AM $ 1,161.77
+0.14%
$ -- $ 465,038
9:26 AM $ 1,160.14
+0.00%
$ -- $ 464,985
9:25 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:24 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:23 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:22 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:21 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:20 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:19 AM $ 1,160.14
+0.00%
$ -- $ 462,454
9:18 AM $ 1,160.14
+0.00%
$ -- $ 462,808
9:17 AM $ 1,160.99
+0.00%
$ -- $ 462,202
9:16 AM $ 1,160.99
+0.00%
$ -- $ 464,315
9:15 AM $ 1,160.99
+0.06%
$ -- $ 464,934
9:14 AM $ 1,158.29
+0.00%
$ -- $ 465,855
9:13 AM $ 1,158.29
-0.10%
$ -- $ 465,855
9:12 AM $ 1,159.83
+0.00%
$ -- $ 468,142
9:11 AM $ 1,158.5
+0.00%
$ -- $ 468,554
Download