我答应过一个人 Historical Data

抱抱
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅514
+28.36%
$-- $402
Aug 26, 2026 $0.0₅419
+0.00%
$-- $721
Aug 25, 2026 $0.0₅432
-34.16%
$-- $1,363
Aug 24, 2026 $0.0₅576
-9.55%
$-- $514
Aug 23, 2026 $0.0₅64
-17.78%
$-- $1,194
Aug 22, 2026 $0.0₅875
-8.36%
$-- $1,585
Aug 21, 2026 $0.0₅913
-6.35%
$-- $4,398
Aug 20, 2026 $0.0000103
-47.18%
$-- $9,291
Aug 19, 2026 $0.0000215
-73.13%
$-- $129,421
Download