我答应过一个人 Historical Data

抱抱
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅514
+6.11%
$-- $402
Aug 27, 2 PM $0.0₅456
-0.31%
$-- $295
Aug 27, 10 AM $0.0₅446
+0.00%
$-- $93
Aug 27, 3 AM $0.0₅401
+0.00%
$-- $40
Aug 26, 10 AM $0.0₅419
+0.00%
$-- $721
Aug 25, 6 PM $0.0₅432
+0.86%
$-- $1,363
Aug 25, 5 PM $0.0₅474
-2.53%
$-- $1,329
Aug 25, 4 PM $0.0₅513
+2.71%
$-- $1,086
Aug 25, 9 AM $0.0₅548
+0.00%
$-- $895
Aug 25, 8 AM $0.0₅623
+0.00%
$-- $762
Aug 25, 7 AM $0.0₅666
+0.00%
$-- $918
Aug 25, 6 AM $0.0₅669
+0.00%
$-- $905
Aug 25, 3 AM $0.0₅671
+0.00%
$-- $844
Aug 25, 2 AM $0.0₅692
+5.50%
$-- $836
Aug 24, 4 PM $0.0₅576
-4.16%
$-- $514
Aug 24, 3 PM $0.0₅644
+0.00%
$-- $334
Aug 24, 1 PM $0.0₅667
+0.00%
$-- $665
Aug 24, 10 AM $0.0₅67
+0.00%
$-- $712
Aug 24, 9 AM $0.0₅669
+0.00%
$-- $702
Aug 24, 8 AM $0.0₅671
+0.00%
$-- $704
Aug 24, 7 AM $0.0₅682
+3.74%
$-- $565
Aug 24, 4 AM $0.0₅636
+0.00%
$-- $709
Aug 23, 11 PM $0.0₅64
+0.00%
$-- $1,194
Aug 23, 9 PM $0.0₅63
+0.00%
$-- $1,185
Aug 23, 8 PM $0.0₅625
+0.00%
$-- $1,177
Aug 23, 6 PM $0.0₅627
+0.00%
$-- $1,125
Aug 23, 3 PM $0.0₅603
-9.35%
$-- $1,224
Aug 23, 12 PM $0.0₅618
+0.41%
$-- $1,172
Aug 23, 11 AM $0.0₅612
+0.00%
$-- $1,302
Aug 23, 9 AM $0.0₅624
+0.00%
$-- $1,404
Aug 23, 6 AM $0.0₅634
-4.90%
$-- $1,664
Aug 23, 3 AM $0.0₅683
+0.00%
$-- $1,749
Aug 23, 1 AM $0.0₅68
-12.71%
$-- $1,969
Aug 22, 6 PM $0.0₅875
+0.81%
$-- $1,585
Aug 22, 5 PM $0.0₅888
+0.00%
$-- $1,656
Aug 22, 3 PM $0.0₅894
+0.00%
$-- $2,361
Aug 22, 2 PM $0.0₅904
-9.20%
$-- $2,131
Aug 22, 1 PM $0.0000101
+0.00%
$-- $2,075
Aug 22, 12 PM $0.0000105
+0.00%
$-- $4,446
Aug 22, 11 AM $0.0000111
-0.70%
$-- $4,411
Aug 22, 9 AM $0.0000112
-4.82%
$-- $4,492
Aug 22, 8 AM $0.0000118
+2.30%
$-- $4,784
Aug 22, 7 AM $0.0000106
+0.00%
$-- $4,422
Aug 22, 5 AM $0.0₅997
+1.53%
$-- $4,424
Aug 22, 4 AM $0.0₅971
+0.08%
$-- $4,382
Aug 22, 2 AM $0.0₅978
+0.00%
$-- $4,279
Aug 22, 1 AM $0.0₅91
-4.68%
$-- $4,218
Aug 21, 7 PM $0.0₅913
+0.00%
$-- $4,398
Aug 21, 6 PM $0.0₅912
+0.00%
$-- $4,299
Aug 21, 5 PM $0.0₅875
-11.96%
$-- $4,270
Download