RISO FINANCE Historical Data

RISO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00001
+0.00%
$ -- $ 0
Jul 2024 $ 0.00001
+0.00%
$ 70,000 $ 1
Jun 2024 $ 0.00001
-66.67%
$ 70,000 $ 402
May 2024 $ 0.00003
+50.00%
$ 210,000 $ 591
Apr 2024 $ 0.00002
+0.00%
$ 140,000 $ 930
Mar 2024 $ 0.00002
-33.33%
$ 140,000 $ 1,429
Feb 2024 $ 0.00003
+0.00%
$ 210,000 $ 4,569
Jan 2024 $ 0.00003
-100.00%
$ 210,000 $ 65.63 million
Dec 2023 $ 7.54
+1.03%
$ 52.8 billion $ 14.61 million
Download