RISO FINANCE Historical Data

RISO
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00001
+0.00%
$ -- $ 0
Aug 5 $ 0.00001
+0.00%
$ 70,000 $ 0
Jul 29 $ 0.00001
+0.00%
$ 70,000 $ 0
Jul 22 $ 0.00001
+0.00%
$ 70,000 $ 0
Jul 15 $ 0.00001
+0.00%
$ 70,000 $ 0
Jul 8 $ 0.00001
+0.00%
$ 70,000 $ 0
Jul 1 $ 0.00001
+0.00%
$ 70,000 $ 0
Jun 24 $ 0.00001
+0.00%
$ 70,000 $ 76
Jun 17 $ 0.00001
+0.00%
$ 70,000 $ 110
Jun 10 $ 0.00002
+100.00%
$ 140,000 $ 61
Jun 3 $ 0.00003
+200.00%
$ 70,000 $ 132
May 27 $ 0.00001
-66.67%
$ 70,000 $ 57
May 20 $ 0.00003
+0.00%
$ 210,000 $ 179
May 13 $ 0.00002
+0.00%
$ 210,000 $ 72
May 6 $ 0.00002
+0.00%
$ 140,000 $ 103
Apr 29 $ 0.00002
-33.33%
$ 140,000 $ 22
Apr 22 $ 0.00003
+0.00%
$ 210,000 $ 76
Apr 15 $ 0.00003
+50.00%
$ 210,000 $ 47
Apr 8 $ 0.00003
+50.00%
$ 140,000 $ 672
Apr 1 $ 0.00003
+50.00%
$ 140,000 $ 104
Mar 25 $ 0.00002
+0.00%
$ 140,000 $ 275
Mar 18 $ 0.00002
+0.00%
$ 140,000 $ 86
Mar 11 $ 0.00002
+0.00%
$ 140,000 $ 187
Mar 4 $ 0.00002
+0.00%
$ 140,000 $ 474
Feb 26 $ 0.00002
-33.33%
$ 140,000 $ 349
Feb 19 $ 0.00003
+0.00%
$ 210,000 $ 529
Feb 12 $ 0.00003
+0.00%
$ 210,000 $ 897
Feb 5 $ 0.00004
+33.33%
$ 210,000 $ 2,259
Jan 29 $ 0.00003
-40.00%
$ 210,000 $ 2,838
Jan 22 $ 0.00005
-93.59%
$ 350,000 $ 14.26 million
Jan 15 $ 0.00043
-63.56%
$ 5.46 million $ 14.83 million
Jan 8 $ 0.00158
-62.91%
$ 8.26 million $ 7.17 million
Jan 1 $ 0.0132
-99.82%
$ 29.82 million $ 22.03 million
Dec 25 $ 5.14
-31.20%
$ 52.8 billion $ 12.36 million
Download