RISO FINANCE Historical Data

RISO Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00001
+0.00%
$ 70,000 $ 0.1
Jun 25, 2024 $ 0.00001
+0.00%
$ 70,000 $ 0.1
Jun 24, 2024 $ 0.00001
+0.00%
$ 70,000 $ 72
Jun 23, 2024 $ 0.00001
+0.00%
$ 70,000 $ 10
Jun 22, 2024 $ 0.00001
+0.00%
$ 70,000 $ 75
Jun 21, 2024 $ 0.00001
+0.00%
$ 70,000 $ 3
Jun 20, 2024 $ 0.00001
-50.00%
$ 70,000 $ 2
Jun 19, 2024 $ 0.00002
+0.00%
$ 140,000 $ 10
Jun 18, 2024 $ 0.00002
+0.00%
$ 140,000 $ 10
Jun 17, 2024 $ 0.00002
+100.00%
$ 140,000 $ 9
Jun 16, 2024 $ 0.00002
+0.00%
$ 140,000 $ 0
Jun 15, 2024 $ 0.00002
+0.00%
$ 140,000 $ 0
Jun 14, 2024 $ 0.00002
+0.00%
$ 140,000 $ 0
Jun 13, 2024 $ 0.00002
+0.00%
$ 140,000 $ 2
Jun 12, 2024 $ 0.00002
+0.00%
$ 140,000 $ 3
Jun 11, 2024 $ 0.00002
+0.00%
$ 140,000 $ 0.01
Jun 10, 2024 $ 0.00001
+0.00%
$ 70,000 $ 56
Jun 9, 2024 $ 0.00001
+0.00%
$ 70,000 $ 12
Jun 8, 2024 $ 0.00003
+0.00%
$ 210,000 $ 33
Jun 7, 2024 $ 0.00003
+0.00%
$ 210,000 $ 9
Jun 6, 2024 $ 0.00003
+50.00%
$ 210,000 $ 27
Jun 5, 2024 $ 0.00001
+0.00%
$ 70,000 $ 10
Jun 4, 2024 $ 0.00001
+0.00%
$ 70,000 $ 51
Jun 3, 2024 $ 0.00001
+0.00%
$ 70,000 $ 0
Jun 2, 2024 $ 0.00001
-66.67%
$ 70,000 $ 1
Jun 1, 2024 $ 0.00003
+0.00%
$ 210,000 $ 1
May 31, 2024 $ 0.00003
+0.00%
$ 210,000 $ 6
May 30, 2024 $ 0.00003
+0.00%
$ 210,000 $ 3
May 29, 2024 $ 0.00003
+0.00%
$ 210,000 $ 17
May 28, 2024 $ 0.00002
-33.33%
$ 140,000 $ 28
May 27, 2024 $ 0.00003
+0.00%
$ 210,000 $ 1
May 26, 2024 $ 0.00003
+0.00%
$ 210,000 $ 0
May 25, 2024 $ 0.00003
+0.00%
$ 210,000 $ 45
May 24, 2024 $ 0.00003
+50.00%
$ 210,000 $ 94
May 23, 2024 $ 0.00002
+0.00%
$ 140,000 $ 0
May 22, 2024 $ 0.00001
+0.00%
$ 70,000 $ 5
May 21, 2024 $ 0.00001
-66.67%
$ 70,000 $ 6
May 20, 2024 $ 0.00003
+0.00%
$ 210,000 $ 30
May 19, 2024 $ 0.00003
+50.00%
$ 210,000 $ 53
May 18, 2024 $ 0.00002
+0.00%
$ 140,000 $ 4
May 17, 2024 $ 0.00002
+0.00%
$ 140,000 $ 24
May 16, 2024 $ 0.00002
+100.00%
$ 140,000 $ 24
May 15, 2024 $ 0.00002
+0.00%
$ 140,000 $ 6
May 14, 2024 $ 0.00002
+0.00%
$ 140,000 $ 13
May 13, 2024 $ 0.00002
+0.00%
$ 140,000 $ 0
May 12, 2024 $ 0.00002
+0.00%
$ 140,000 $ 109
May 11, 2024 $ 0.00002
+100.00%
$ 140,000 $ 4
May 10, 2024 $ 0.00002
+0.00%
$ 140,000 $ 1
May 9, 2024 $ 0.00002
+0.00%
$ 140,000 $ 22
May 8, 2024 $ 0.00001
-66.67%
$ 70,000 $ 68