Coinranking
Medical Cannabis Historical Data
MCAN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.021 | +0.00% | ||
| Jun 17 | $0.01 | +0.00% | ||
| Apr 1 | $0.012 | +0.00% | ||
| Mar 25 | $0.012 | +0.00% | ||
| Mar 18 | $0.012 | -5.65% | ||
| Mar 4 | $0.0128 | -0.08% | ||
| Feb 26 | $0.021 | +0.00% | ||
| Jan 8 | $0.0195 | +0.00% | ||
| Oct 9 | $0.0195 | +1.08% | ||
| Oct 2 | $0.0193 | -0.92% | ||
| Sep 18 | $0.0191 | -0.37% | ||
| Sep 11 | $0.0189 | +33.69% | ||
| Jul 31 | $0.0148 | -0.10% | ||
| Jul 24 | $0.0148 | -0.08% | ||
| Jun 5 | $0.0141 | +0.18% | ||
| Apr 10 | $0.0156 | -0.73% | ||
| Apr 3 | $0.0156 | +0.53% | ||
| Mar 27 | $0.0155 | +0.04% | ||
| Mar 20 | $0.0155 | -0.35% | ||
| Mar 13 | $0.0156 | +0.67% | ||
| Mar 6 | $0.0156 | +0.14% | ||
| Feb 27 | $0.0141 | -10.06% | ||
| Feb 20 | $0.017 | -8.47% | ||
| Feb 13 | $0.0186 | +0.17% | ||
| Feb 6 | $0.0192 | +20.07% | ||
| Jan 30 | $0.016 | -23.21% | ||
| Jan 23 | $0.021 | +0.47% | ||
| Jan 16 | $0.0209 | -1.32% | ||
| Jan 9 | $0.0209 | +0.21% | ||
| Jan 2 | $0.0209 | -0.14% | ||
| Dec 26 | $0.0209 | -0.62% | ||
| Dec 19 | $0.0211 | -7.79% | ||
| Dec 12 | $0.0229 | +77.00% | ||
| Dec 5 | $0.0129 | -7.63% | ||
| Nov 28 | $0.014 | +2.76% | ||
| Aug 15 | $0.00595 | -48.74% | ||
| Aug 8 | $0.0116 | +7.42% | ||
| Aug 1 | $0.0108 | -9.51% | ||
| Jul 25 | $0.0119 | +5.93% | ||
| Jul 18 | $0.0113 | -30.96% | ||
| Jul 11 | $0.0163 | +32.04% | ||
| Jul 4 | $0.0123 | -21.36% | ||
| Jun 27 | $0.0157 | -0.75% | ||
| Jun 20 | $0.0158 | +56.67% | ||
| Jun 13 | $0.0101 | -53.06% | ||
| Jun 6 | $0.0216 | -37.12% | ||
| May 30 | $0.0343 | +166.69% | ||
| May 23 | $0.0129 | -31.70% | ||
| May 16 | $0.0188 | +115.45% | ||
| May 9 | $0.00873 | -42.84% | ||
Previous Next