Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.0526
-31.13%
$30.93 million $23,996
Nov 2, 2021 $0.0763
-1.27%
$44.91 million $27,138
Nov 1, 2021 $0.0773
+0.05%
$45.49 million $25,353
Oct 31, 2021 $0.0772
-1.58%
$45.47 million $23,910
Oct 30, 2021 $0.0785
+2.89%
$78.49 million $27,320
Oct 29, 2021 $0.0763
-4.81%
$76.28 million $23,372
Oct 28, 2021 $0.0801
+5.85%
$80.13 million $24,821
Oct 27, 2021 $0.0757
-1.91%
$75.7 million $24,164
Oct 26, 2021 $0.0772
-6.91%
$77.18 million $26,202
Oct 25, 2021 $0.0829
-5.12%
$82.91 million $27,074
Oct 24, 2021 $0.0805
+5.92%
$80.55 million $27,970
Oct 23, 2021 $0.076
-7.55%
$76.05 million $25,771
Oct 22, 2021 $0.0823
+3.81%
$82.25 million $25,665
Oct 21, 2021 $0.0792
-0.44%
$79.24 million $24,318
Oct 20, 2021 $0.0796
+2.54%
$79.59 million $32,663
Oct 19, 2021 $0.0776
+2.14%
$77.62 million $31,161
Oct 18, 2021 $0.076
-2.11%
$75.99 million $25,827
Oct 17, 2021 $0.0776
+1.89%
$77.63 million $29,713
Oct 16, 2021 $0.0762
-1.68%
$76.19 million $24,650
Oct 15, 2021 $0.0775
+6.19%
$77.5 million $26,521
Oct 14, 2021 $0.073
-1.81%
$72.98 million $27,354
Oct 13, 2021 $0.0743
+0.62%
$74.32 million $25,693
Oct 12, 2021 $0.0739
-16.38%
$73.86 million $29,387
Oct 11, 2021 $0.0883
-6.68%
$88.33 million $27,034
Oct 10, 2021 $0.0946
+25.44%
$94.65 million $26,658
Oct 9, 2021 $0.0755
-17.22%
$75.52 million $580,346
Oct 8, 2021 $0.0912
+24.63%
$91.24 million $649,317
Oct 7, 2021 $0.0732
-7.93%
$73.15 million $27,074
Oct 6, 2021 $0.0795
+3.49%
$79.45 million $28,595
Oct 5, 2021 $0.0768
-13.59%
$76.77 million $26,657
Oct 4, 2021 $0.0888
+0.75%
$88.84 million $1.18 million
Oct 3, 2021 $0.0887
+10.17%
$88.68 million $494,999
Oct 2, 2021 $0.0771
-9.39%
$77.15 million $26,348
Oct 1, 2021 $0.0851
+4.63%
$85.06 million $25,828
Sep 30, 2021 $0.0811
-8.84%
$81.12 million $397,761
Sep 29, 2021 $0.0888
-1.19%
$88.77 million $33,031
Sep 28, 2021 $0.0898
+0.83%
$89.84 million $30,870
Sep 27, 2021 $0.0891
-1.19%
$89.1 million $1.42 million
Sep 26, 2021 $0.0899
+4.38%
$89.93 million $256,326
Sep 25, 2021 $0.0861
+4.59%
$86.08 million $795,583
Sep 24, 2021 $0.0823
-8.55%
$82.29 million $1.51 million
Sep 23, 2021 $0.094
+17.81%
$93.97 million $29,236
Sep 22, 2021 $0.0798
-2.91%
$79.79 million $514,316
Sep 21, 2021 $0.0822
-10.66%
$82.18 million $2.35 million
Sep 20, 2021 $0.092
-9.07%
$91.99 million $1.99 million
Sep 19, 2021 $0.101
+8.72%
$101.16 million $31,261
Sep 18, 2021 $0.093
+0.81%
$93.04 million $33,392
Sep 17, 2021 $0.0923
+0.16%
$92.29 million $1 million
Sep 16, 2021 $0.0922
+0.38%
$92.16 million $303,928
Sep 15, 2021 $0.0918
+6.68%
$91.81 million $602,869