Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Cannabis Historical Data

MCAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.0692
+0.30%
$-- $62,382
Jul 23, 2021 $0.069
+1.04%
$-- $81,138
Jul 22, 2021 $0.0683
+1.31%
$-- $88,959
Jul 21, 2021 $0.0674
+0.25%
$-- $86,785
Jul 20, 2021 $0.0664
+0.48%
$-- $83,671
Jul 19, 2021 $0.066
+0.90%
$-- $75,308
Jul 18, 2021 $0.0655
-4.71%
$-- $64,094
Jul 17, 2021 $0.0687
-1.30%
$-- $78,119
Jul 16, 2021 $0.0696
+2.51%
$-- $90,500
Jul 15, 2021 $0.068
-6.25%
$-- $89,759
Jul 14, 2021 $0.0725
+1.12%
$-- $84,277
Jul 13, 2021 $0.0718
-1.24%
$-- $92,281
Jul 12, 2021 $0.0727
-0.51%
$-- $80,808
Jul 11, 2021 $0.0726
-0.88%
$-- $76,856
Jul 10, 2021 $0.0745
+1.89%
$-- $91,066
Jul 9, 2021 $0.0732
-4.03%
$-- $98,966
Jul 8, 2021 $0.0766
+6.60%
$-- $91,656
Jul 7, 2021 $0.0717
-1.54%
$-- $79,447
Jul 6, 2021 $0.0723
-4.56%
$-- $91,515
Jul 5, 2021 $0.074
-0.49%
$-- $91,634
Jul 4, 2021 $0.0745
+1.97%
$-- $80,544
Jul 3, 2021 $0.073
-1.96%
$-- $84,043
Jul 2, 2021 $0.0746
+7.28%
$-- $58,282
Jul 1, 2021 $0.0692
+0.75%
$-- $20,187
Jun 30, 2021 $0.0687
+3.27%
$-- $19,983
Jun 29, 2021 $0.0677
-4.25%
$-- $17,574
Jun 28, 2021 $0.0707
+1.63%
$-- $22,066
Jun 27, 2021 $0.0705
-1.57%
$-- $22,918
Jun 26, 2021 $0.0713
+6.32%
$-- $21,940
Jun 25, 2021 $0.066
+0.73%
$-- $22,463
Jun 24, 2021 $0.0646
-8.63%
$-- $19,731
Jun 23, 2021 $0.0713
-4.16%
$-- $17,089
Jun 22, 2021 $0.074
+10.91%
$-- $19,516
Jun 21, 2021 $0.0662
+7.51%
$-- $18,128
Jun 20, 2021 $0.0615
-2.36%
$-- $21,350
Jun 19, 2021 $0.0621
-2.51%
$-- $19,351
Jun 18, 2021 $0.0622
-9.10%
$-- $22,424
Jun 17, 2021 $0.0684
+1.21%
$-- $18,525
Jun 16, 2021 $0.0683
+87.63%
$-- $8,027
Jun 15, 2021 $0.036
-2.14%
$-- $3,738
Jun 14, 2021 $0.0403
-9.87%
$-- $10,614
Jun 13, 2021 $0.0447
-1.47%
$-- $30,748
Jun 12, 2021 $0.0454
-21.02%
$-- $21,923
Jun 11, 2021 $0.0493
-3.31%
$-- $13,682
Jun 10, 2021 $0.051
-6.89%
$-- $13,447
Jun 9, 2021 $0.0563
+31.91%
$-- $15,988
Jun 8, 2021 $0.0484
+9.92%
$-- $14,613
Jun 7, 2021 $0.044
-4.68%
$-- $11,626
Jun 6, 2021 $0.0503
+4.03%
$-- $12,262
Jun 5, 2021 $0.0484
+9.27%
$-- $16,939