Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Cannabis Historical Data

MCAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.0432
-26.20%
$-- $11,655
Jun 3, 2021 $0.0573
+57.95%
$-- $9,267
Jun 2, 2021 $0.0363
-30.78%
$-- $6,579
Jun 1, 2021 $0.0503
-6.73%
$-- $11,535
May 30, 2021 $0.0497
-1.06%
$-- $13,066
May 29, 2021 $0.0506
-2.40%
$-- $14,353
May 28, 2021 $0.0523
+13.67%
$-- $8,260
May 27, 2021 $0.046
-36.14%
$-- $12,915
May 26, 2021 $0.0719
+20.62%
$-- $17,369
May 25, 2021 $0.0597
-6.57%
$-- $16,856
May 24, 2021 $0.0639
+15.62%
$-- $15,613
May 23, 2021 $0.0549
-18.74%
$-- $926
May 22, 2021 $0.0679
-16.76%
$-- $725
May 21, 2021 $0.0818
+72.40%
$-- $7,253
May 20, 2021 $0.0476
-38.55%
$-- $7,761
May 19, 2021 $0.0771
+0.62%
$-- $13,951
May 18, 2021 $0.0765
+5.52%
$-- $15,134
May 17, 2021 $0.0724
-35.96%
$-- $23,238
May 16, 2021 $0.114
+19.42%
$-- $25,964
May 15, 2021 $0.0949
-4.50%
$-- $24,888
May 14, 2021 $0.0971
+5.40%
$-- $25,122
May 13, 2021 $0.0924
-4.81%
$-- $27,242
May 12, 2021 $0.0962
-3.58%
$-- $32,056
May 11, 2021 $0.1
-4.35%
$-- $28,874
May 10, 2021 $0.106
+1.46%
$-- $34,007
May 9, 2021 $0.105
-1.03%
$-- $32,831
May 8, 2021 $0.106
-1.60%
$-- $35,193
May 7, 2021 $0.105
+6.40%
$-- $32,444
May 6, 2021 $0.0984
+0.81%
$-- $29,298
May 5, 2021 $0.0977
+1.34%
$-- $26,414
May 4, 2021 $0.0963
-2.26%
$-- $27,986
May 3, 2021 $0.0986
-1.13%
$-- $32,584
May 2, 2021 $0.0997
-8.16%
$-- $31,866
May 1, 2021 $0.109
+6.67%
$-- $30,091
Apr 30, 2021 $0.103
-4.32%
$-- $38,345
Apr 29, 2021 $0.108
+15.27%
$-- $28,939
Apr 28, 2021 $0.0936
-13.51%
$-- $297,785
Apr 27, 2021 $0.108
+2.92%
$-- $486,733
Apr 26, 2021 $0.105
+9.60%
$-- $265,104
Apr 25, 2021 $0.0962
-2.25%
$-- $752,534
Apr 24, 2021 $0.0983
-13.29%
$-- $2.12 million
Apr 23, 2021 $0.113
-10.05%
$-- $1.49 million
Apr 22, 2021 $0.126
-8.81%
$-- $2.01 million
Apr 21, 2021 $0.138
+14.39%
$-- $3.2 million
Apr 20, 2021 $0.121
+9.16%
$-- $2.62 million
Apr 19, 2021 $0.111
+2.60%
$-- $52,326
Apr 18, 2021 $0.108
-1.42%
$-- $37,505
Apr 17, 2021 $0.113
-7.86%
$-- $36,982
Apr 16, 2021 $0.123
+0.78%
$-- $41,220
Apr 15, 2021 $0.122
+10.11%
$-- $49,292