Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Cannabis Historical Data

MCAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.111
+0.09%
$-- $36,640
Apr 13, 2021 $0.111
-13.03%
$-- $102,028
Apr 12, 2021 $0.127
-1.96%
$-- $159,871
Apr 11, 2021 $0.13
-9.39%
$-- $82,774
Apr 10, 2021 $0.144
-4.08%
$-- $75,590
Apr 9, 2021 $0.15
+0.94%
$-- $654,616
Apr 8, 2021 $0.148
-2.64%
$-- $689,492
Apr 7, 2021 $0.152
+3.92%
$-- $225,136
Apr 6, 2021 $0.148
-8.38%
$-- $3.65 million
Apr 5, 2021 $0.161
+8.91%
$-- $1.28 million
Apr 4, 2021 $0.148
+4.49%
$-- $1.39 million
Apr 3, 2021 $0.141
-2.11%
$-- $1.03 million
Apr 2, 2021 $0.144
+1.48%
$-- $812,607
Apr 1, 2021 $0.142
-8.78%
$-- $391,526
Mar 30, 2021 $0.147
+0.54%
$-- $139,330
Mar 29, 2021 $0.15
-4.43%
$-- $203,885
Mar 28, 2021 $0.156
+7.23%
$-- $333,909
Mar 27, 2021 $0.144
-6.54%
$-- $396,955
Mar 26, 2021 $0.154
+7.38%
$-- $1.13 million
Mar 25, 2021 $0.142
-10.15%
$-- $653,855
Mar 24, 2021 $0.158
+11.93%
$-- $326,896
Mar 23, 2021 $0.141
-14.26%
$-- $2.2 million
Mar 22, 2021 $0.162
+15.62%
$-- $3.18 million
Mar 21, 2021 $0.14
-11.39%
$-- $1.2 million
Mar 20, 2021 $0.158
-2.67%
$-- $85,342
Mar 19, 2021 $0.162
-2.52%
$-- $85,255
Mar 18, 2021 $0.166
+1.56%
$-- $79,781
Mar 17, 2021 $0.164
-5.41%
$-- $75,079
Mar 16, 2021 $0.173
+2.97%
$-- $98,246
Mar 15, 2021 $0.169
-4.71%
$-- $70,216
Mar 14, 2021 $0.18
+15.21%
$-- $46,280
Mar 13, 2021 $0.156
-0.24%
$-- $43,740
Mar 12, 2021 $0.155
+0.13%
$-- $36,763
Mar 11, 2021 $0.154
+6.47%
$-- $43,192
Mar 10, 2021 $0.145
-4.94%
$-- $41,793
Mar 9, 2021 $0.152
-1.43%
$-- $46,261
Mar 8, 2021 $0.156
+0.43%
$-- $51,943
Mar 7, 2021 $0.155
-0.64%
$-- $46,791
Mar 6, 2021 $0.156
-0.03%
$-- $52,958
Mar 5, 2021 $0.156
-0.35%
$-- $56,619
Mar 4, 2021 $0.157
-1.67%
$-- $44,053
Mar 3, 2021 $0.16
-6.44%
$-- $46,995
Mar 2, 2021 $0.171
+19.43%
$-- $41,093
Mar 1, 2021 $0.143
-13.33%
$-- $64,159
Feb 28, 2021 $0.164
-24.38%
$-- $72,731
Feb 27, 2021 $0.218
-4.72%
$-- $72,389
Feb 26, 2021 $0.229
-15.98%
$-- $77,043
Feb 25, 2021 $0.273
-12.87%
$-- $96,421
Feb 24, 2021 $0.313
+9.60%
$-- $165,765
Feb 23, 2021 $0.286
+53.61%
$-- $20,222