Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.181
-28.87%
$-- $13,638
Feb 21, 2021 $0.255
+8.97%
$-- $19,742
Feb 20, 2021 $0.234
+28.32%
$-- $17,195
Feb 19, 2021 $0.182
+26.72%
$-- $13,189
Feb 18, 2021 $0.144
-9.63%
$-- $7,446
Feb 17, 2021 $0.16
-0.01%
$-- $12,013
Feb 16, 2021 $0.16
-11.50%
$-- $11,103
Feb 15, 2021 $0.181
+17.16%
$-- $10,968
Feb 14, 2021 $0.154
-4.36%
$-- $8,376
Feb 13, 2021 $0.161
-6.32%
$-- $8,503
Feb 12, 2021 $0.171
-4.64%
$-- $9,143
Feb 11, 2021 $0.18
+11.86%
$-- $12,993
Feb 10, 2021 $0.161
-0.07%
$-- $7,924
Feb 9, 2021 $0.161
-5.74%
$-- $9,036
Feb 8, 2021 $0.17
-8.25%
$-- $9,571
Feb 7, 2021 $0.186
+12.25%
$-- $8,649
Feb 6, 2021 $0.165
+3.51%
$-- $7,983
Feb 5, 2021 $0.16
-4.21%
$-- $7,053
Feb 4, 2021 $0.167
+1.63%
$-- $8,616
Feb 3, 2021 $0.164
+27.06%
$-- $3,948
Feb 2, 2021 $0.129
-21.27%
$-- $16,730
Feb 1, 2021 $0.164
-4.46%
$-- $10,484
Jan 30, 2021 $0.18
+5.43%
$-- $7,215
Jan 29, 2021 $0.17
-9.19%
$-- $6,036
Jan 28, 2021 $0.187
+2.05%
$-- $7,862
Jan 27, 2021 $0.183
-16.57%
$-- $6,439
Jan 26, 2021 $0.22
+15.55%
$-- $5,558
Jan 24, 2021 $0.242
+4.02%
$-- $6,225
Jan 23, 2021 $0.232
+2.09%
$-- $6,137
Jan 22, 2021 $0.227
+5.56%
$-- $5,978
Jan 21, 2021 $0.214
-3.52%
$-- $5,195
Jan 20, 2021 $0.223
-4.45%
$-- $5,882
Jan 19, 2021 $0.233
+5.68%
$-- $6,868
Jan 18, 2021 $0.221
-1.65%
$-- $5,339
Jan 17, 2021 $0.244
+19.39%
$-- $5,697
Jan 16, 2021 $0.204
-17.29%
$-- $5,742
Jan 15, 2021 $0.247
-6.64%
$-- $10,359
Jan 14, 2021 $0.266
+3.46%
$-- $6,513
Jan 13, 2021 $0.257
-2.70%
$-- $6,643
Jan 12, 2021 $0.27
-7.47%
$-- $10,720
Jan 11, 2021 $0.294
-0.93%
$-- $11,896
Jan 10, 2021 $0.297
+1.29%
$-- $2,329
Jan 9, 2021 $0.293
+0.22%
$-- $80
Jan 8, 2021 $0.292
-4.90%
$-- $507
Jan 7, 2021 $0.308
+0.43%
$-- $3,261
Jan 6, 2021 $0.306
+23.82%
$-- $63,074
Jan 5, 2021 $0.243
-11.28%
$-- $19,678
Jan 4, 2021 $0.263
-1.06%
$-- $11,839
Jan 3, 2021 $0.264
+6.48%
$-- $12,237
Jan 2, 2021 $0.267
+7.79%
$-- $28,123